Rough River Lake 1983
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1983 06:00 | 496.00 |
500 |
1800 |
0.00 |
| 1 January 1983 12:00 | 495.50 |
500 |
1700 |
|
| 1 January 1983 18:00 | 494.30 |
500 |
1500 |
|
| 1 January 1983 24:00 | 494.10 |
500 |
1400 |
|
| 2 January 1983 06:00 | 494.80 |
500 |
1400 |
0.00 |
| 2 January 1983 12:00 | 494.60 |
500 |
1350 |
|
| 2 January 1983 18:00 | 494.40 |
500 |
1400 |
|
| 2 January 1983 24:00 | 494.30 |
500 |
1400 |
|
| 3 January 1983 06:00 | 494.10 |
300 |
1000 |
0.00 |
| 3 January 1983 12:00 | 493.90 |
300 |
1000 |
|
| 3 January 1983 18:00 | 493.75 |
300 |
1000 |
|
| 3 January 1983 24:00 | 493.68 |
300 |
1000 |
|
| 4 January 1983 06:00 | 494.11 |
284 |
1829 |
0.00 |
| 4 January 1983 12:00 | 493.94 |
106 |
1827 |
|
| 4 January 1983 18:00 | 493.83 |
747 |
1826 |
|
| 4 January 1983 24:00 | 493.68 |
354 |
1824 |
|
| 5 January 1983 06:00 | 493.51 |
345 |
1822 |
0.00 |
| 5 January 1983 12:00 | 493.10 |
50 |
1818 |
|
| 5 January 1983 18:00 | 493.14 |
601 |
1816 |
|
| 5 January 1983 24:00 | 493.09 |
491 |
1815 |
|
| 6 January 1983 06:00 | 492.92 |
400 |
1814 |
0.00 |
| 6 January 1983 12:00 | 492.75 |
400 |
2110 |
|
| 6 January 1983 18:00 | 492.57 |
400 |
2260 |
|
| 6 January 1983 24:00 | 492.36 |
400 |
2257 |
|
| 7 January 1983 06:00 | 492.14 |
97 |
2253 |
0.00 |
| 7 January 1983 12:00 | 491.92 |
132 |
2250 |
|
| 7 January 1983 18:00 | 491.66 |
273 |
2696 |
|
| 7 January 1983 24:00 | 491.41 |
361 |
2691 |
|
| 8 January 1983 06:00 | 491.17 |
450 |
2686 |
0.00 |
| 8 January 1983 12:00 | 490.92 |
352 |
2681 |
|
| 8 January 1983 18:00 | 490.68 |
440 |
2676 |
|
| 8 January 1983 24:00 | 490.43 |
342 |
2671 |
|
| 9 January 1983 06:00 | 490.18 |
337 |
2666 |
0.00 |
| 9 January 1983 12:00 | 489.92 |
400 |
2671 |
|
| 9 January 1983 18:00 | 489.68 |
440 |
2676 |
|
| 9 January 1983 24:00 | 489.43 |
342 |
2671 |
|
| 10 January 1983 06:00 | 489.16 |
300 |
2656 |
0.00 |
| 10 January 1983 12:00 | 488.90 |
300 |
2642 |
|
| 10 January 1983 18:00 | 488.66 |
300 |
2637 |
|
| 10 January 1983 24:00 | 488.40 |
300 |
2632 |
|
| 11 January 1983 06:00 | 488.10 |
340 |
2627 |
0.00 |
| 11 January 1983 12:00 | 487.85 |
745 |
2622 |
|
| 11 January 1983 18:00 | 487.60 |
868 |
2617 |
|
| 11 January 1983 24:00 | 487.34 |
834 |
2612 |
|
| 12 January 1983 06:00 | 487.03 |
700 |
2607 |
0.00 |
| 12 January 1983 12:00 | 486.80 |
700 |
2601 |
|
| 12 January 1983 18:00 | 486.50 |
700 |
2596 |
|
| 12 January 1983 24:00 | 486.20 |
700 |
2591 |
|
| 13 January 1983 06:00 | 485.92 |
500 |
2585 |
0.00 |
| 13 January 1983 12:00 | 485.65 |
500 |
2580 |
|
| 13 January 1983 18:00 | 485.37 |
500 |
2580 |
|
| 13 January 1983 24:00 | 485.07 |
500 |
2570 |
|
| 14 January 1983 06:00 | 484.79 |
300 |
2560 |
0.00 |
| 14 January 1983 12:00 | 484.50 |
300 |
2557 |
|
| 14 January 1983 18:00 | 484.20 |
300 |
2550 |
|
| 14 January 1983 24:00 | 483.89 |
300 |
2543 |
|
| 15 January 1983 06:00 | 483.58 |
136 |
2536 |
0.00 |
| 15 January 1983 12:00 | 483.28 |
139 |
2529 |
|
| 15 January 1983 18:00 | 482.80 |
23 |
2520 |
|
| 15 January 1983 24:00 | 482.45 |
18 |
2510 |
|
| 16 January 1983 06:00 | 482.39 |
470 |
2506 |
0.00 |
| 16 January 1983 12:00 | 481.80 |
183 |
2498 |
|
| 16 January 1983 18:00 | 481.67 |
449 |
2490 |
|
| 16 January 1983 24:00 | 481.40 |
389 |
2485 |
|
| 17 January 1983 06:00 | 481.13 |
628 |
2479 |
0.00 |
| 17 January 1983 12:00 | 480.82 |
343 |
2472 |
|
| 17 January 1983 18:00 | 480.50 |
265 |
2465 |
|
| 17 January 1983 24:00 | 480.15 |
51 |
2457 |
|
| 18 January 1983 06:00 | 479.82 |
252 |
2449 |
0.00 |
| 18 January 1983 12:00 | 479.47 |
174 |
2439 |
|
| 18 January 1983 18:00 | 479.12 |
163 |
2429 |
|
| 18 January 1983 24:00 | 478.76 |
122 |
2418 |
|
| 19 January 1983 06:00 | 478.43 |
318 |
2408 |
0.00 |
| 19 January 1983 12:00 | 478.08 |
181 |
2398 |
|
| 19 January 1983 18:00 | 477.71 |
173 |
2387 |
|
| 19 January 1983 24:00 | 477.35 |
256 |
2376 |
|
| 20 January 1983 06:00 | 476.99 |
250 |
2365 |
0.62 |
| 20 January 1983 12:00 | 476.62 |
250 |
2354 |
|
| 20 January 1983 18:00 | 476.24 |
250 |
2340 |
|
| 20 January 1983 24:00 | 475.86 |
250 |
2330 |
|
| 21 January 1983 06:00 | 475.48 |
301 |
2310 |
0.28 |
| 21 January 1983 12:00 | 475.43 |
897 |
2314 |
|
| 21 January 1983 18:00 | 475.38 |
897 |
2312 |
|
| 21 January 1983 24:00 | 475.33 |
897 |
2311 |
|
| 22 January 1983 06:00 | 475.28 |
1937 |
2309 |
0.33 |
| 22 January 1983 12:00 | 475.48 |
3800 |
2311 |
|
| 22 January 1983 18:00 | 475.54 |
2762 |
2315 |
|
| 22 January 1983 24:00 | 475.59 |
2689 |
2317 |
|
| 23 January 1983 06:00 | 475.65 |
1290 |
2319 |
0.05 |
| 23 January 1983 12:00 | 474.50 |
406 |
2303 |
|
| 23 January 1983 18:00 | 474.68 |
1310 |
2289 |
|
| 23 January 1983 24:00 | 474.86 |
1311 |
2294 |
|
| 24 January 1983 06:00 | 474.94 |
2581 |
2297 |
0.00 |
| 24 January 1983 12:00 | 474.57 |
980 |
2293 |
|
| 24 January 1983 18:00 | 474.24 |
1112 |
2283 |
|
| 24 January 1983 24:00 | 474.11 |
1815 |
2277 |
|
| 25 January 1983 06:00 | 473.88 |
1296 |
2272 |
0.00 |
| 25 January 1983 12:00 | 473.56 |
702 |
2264 |
|
| 25 January 1983 18:00 | 473.24 |
693 |
2255 |
|
| 25 January 1983 24:00 | 472.92 |
657 |
2246 |
|
| 26 January 1983 06:00 | 472.58 |
461 |
2237 |
0.00 |
| 26 January 1983 12:00 | 472.18 |
137 |
2227 |
|
| 26 January 1983 18:00 | 472.13 |
679 |
940 |
|
| 26 January 1983 24:00 | 472.21 |
602 |
184 |
|
| 27 January 1983 06:00 | 472.29 |
602 |
184 |
0.00 |
| 27 January 1983 12:00 | 472.41 |
811 |
185 |
|
| 27 January 1983 18:00 | 472.43 |
289 |
185 |
|
| 27 January 1983 24:00 | 472.45 |
289 |
185 |
|
| 28 January 1983 06:00 | 472.49 |
394 |
185 |
0.00 |
| 28 January 1983 12:00 | 472.50 |
485 |
433 |
|
| 28 January 1983 18:00 | 472.41 |
272 |
742 |
|
| 28 January 1983 24:00 | 472.32 |
271 |
741 |
|
| 29 January 1983 06:00 | 472.23 |
270 |
740 |
0.27 |
| 29 January 1983 12:00 | 472.21 |
636 |
740 |
|
| 29 January 1983 18:00 | 472.10 |
165 |
739 |
|
| 29 January 1983 24:00 | 472.00 |
216 |
738 |
|
| 30 January 1983 06:00 | 471.91 |
324 |
738 |
0.00 |
| 30 January 1983 12:00 | 471.87 |
553 |
737 |
|
| 30 January 1983 18:00 | 471.80 |
415 |
737 |
|
| 30 January 1983 24:00 | 471.73 |
414 |
736 |
|
| 31 January 1983 06:00 | 471.66 |
413 |
735 |
0.00 |
| 31 January 1983 12:00 | 471.58 |
367 |
735 |
|
| 31 January 1983 18:00 | 471.51 |
412 |
734 |
|
| 31 January 1983 24:00 | 471.43 |
365 |
733 |
|
| 1 February 1983 06:00 | 471.33 |
273 |
732 |
0.86 |
| 1 February 1983 12:00 | 471.22 |
226 |
731 |
|
| 1 February 1983 18:00 | 471.13 |
317 |
731 |
|
| 1 February 1983 24:00 | 471.40 |
1973 |
731 |
|
| 2 February 1983 06:00 | 471.72 |
2205 |
734 |
0.16 |
| 2 February 1983 12:00 | 472.45 |
4377 |
739 |
|
| 2 February 1983 18:00 | 473.20 |
4594 |
745 |
|
| 2 February 1983 24:00 | 473.92 |
4266 |
752 |
|
| 3 February 1983 06:00 | 474.48 |
2852 |
758 |
0.00 |
| 3 February 1983 12:00 | 474.69 |
1874 |
1129 |
|
| 3 February 1983 18:00 | 474.69 |
1529 |
1529 |
|
| 3 February 1983 24:00 | 474.68 |
1494 |
1529 |
|
| 4 February 1983 06:00 | 474.67 |
1493 |
1529 |
0.00 |
| 4 February 1983 12:00 | 474.81 |
2327 |
1830 |
|
| 4 February 1983 18:00 | 474.70 |
1519 |
1909 |
|
| 4 February 1983 24:00 | 474.35 |
662 |
1904 |
|
| 5 February 1983 06:00 | 473.98 |
556 |
1896 |
0.12 |
| 5 February 1983 12:00 | 473.78 |
913 |
1889 |
|
| 5 February 1983 18:00 | 473.55 |
762 |
1884 |
|
| 5 February 1983 24:00 | 473.32 |
757 |
1879 |
|
| 6 February 1983 06:00 | 473.06 |
604 |
1873 |
0.00 |
| 6 February 1983 12:00 | 472.82 |
635 |
1868 |
|
| 6 February 1983 18:00 | 472.58 |
609 |
1862 |
|
| 6 February 1983 24:00 | 472.34 |
603 |
1857 |
|
| 7 February 1983 06:00 | 472.10 |
532 |
1851 |
0.00 |
| 7 February 1983 12:00 | 471.59 |
241 |
1842 |
|
| 7 February 1983 18:00 | 471.31 |
519 |
1833 |
|
| 7 February 1983 24:00 | 471.23 |
748 |
1829 |
|
| 8 February 1983 06:00 | 471.15 |
1460 |
1827 |
0.00 |
| 8 February 1983 12:00 | 470.94 |
857 |
1824 |
|
| 8 February 1983 18:00 | 470.60 |
248 |
1818 |
|
| 8 February 1983 24:00 | 470.25 |
193 |
1810 |
|
| 9 February 1983 06:00 | 469.95 |
438 |
1802 |
0.00 |
| 9 February 1983 12:00 | 469.84 |
450 |
911 |
|
| 9 February 1983 18:00 | 469.92 |
415 |
80 |
|
| 9 February 1983 24:00 | 470.08 |
785 |
80 |
|
| 10 February 1983 06:00 | 470.19 |
588 |
80 |
0.63 |
| 10 February 1983 12:00 | 470.19 |
146 |
146 |
|
| 10 February 1983 18:00 | 470.40 |
1311 |
342 |
|
| 10 February 1983 24:00 | 470.52 |
1077 |
523 |
|
| 11 February 1983 06:00 | 470.65 |
1124 |
524 |
0.00 |
| 11 February 1983 12:00 | 470.80 |
1218 |
525 |
|
| 11 February 1983 18:00 | 471.02 |
1542 |
526 |
|
| 11 February 1983 24:00 | 471.26 |
1632 |
528 |
|
| 12 February 1983 06:00 | 471.47 |
1495 |
530 |
0.00 |
| 12 February 1983 12:00 | 471.55 |
1082 |
714 |
|
| 12 February 1983 18:00 | 471.57 |
989 |
897 |
|
| 12 February 1983 24:00 | 471.54 |
759 |
897 |
|
| 13 February 1983 06:00 | 471.46 |
529 |
896 |
0.00 |
| 13 February 1983 12:00 | 471.42 |
712 |
896 |
|
| 13 February 1983 18:00 | 471.35 |
573 |
895 |
|
| 13 February 1983 24:00 | 471.28 |
573 |
894 |
|
| 14 February 1983 06:00 | 471.20 |
526 |
894 |
0.00 |
| 14 February 1983 12:00 | 471.07 |
507 |
1105 |
|
| 14 February 1983 18:00 | 470.91 |
518 |
1256 |
|
| 14 February 1983 24:00 | 470.73 |
422 |
1253 |
|
| 15 February 1983 06:00 | 470.55 |
422 |
1250 |
0.00 |
| 15 February 1983 12:00 | 470.27 |
189 |
1247 |
|
| 15 February 1983 18:00 | 470.31 |
602 |
595 |
|
| 15 February 1983 24:00 | 470.35 |
486 |
362 |
|
| 16 February 1983 06:00 | 470.39 |
547 |
362 |
0.00 |
| 16 February 1983 12:00 | 470.33 |
386 |
663 |
|
| 16 February 1983 18:00 | 470.29 |
538 |
723 |
|
| 16 February 1983 24:00 | 470.19 |
260 |
722 |
|
| 17 February 1983 06:00 | 470.10 |
306 |
721 |
0.00 |
| 17 February 1983 12:00 | 470.08 |
288 |
380 |
|
| 17 February 1983 18:00 | 470.12 |
345 |
160 |
|
| 17 February 1983 24:00 | 470.18 |
437 |
160 |
|
| 18 February 1983 06:00 | 470.24 |
438 |
160 |
0.00 |
| 18 February 1983 12:00 | 470.25 |
341 |
294 |
|
| 18 February 1983 18:00 | 470.25 |
361 |
361 |
|
| 18 February 1983 24:00 | 470.25 |
361 |
361 |
|
| 19 February 1983 06:00 | 470.27 |
454 |
361 |
0.00 |
| 19 February 1983 12:00 | 470.26 |
315 |
361 |
|
| 19 February 1983 18:00 | 470.25 |
315 |
361 |
|
| 19 February 1983 24:00 | 470.24 |
315 |
361 |
|
| 20 February 1983 06:00 | 470.23 |
315 |
361 |
0.00 |
| 20 February 1983 12:00 | 470.21 |
269 |
361 |
|
| 20 February 1983 18:00 | 470.19 |
269 |
361 |
|
| 20 February 1983 24:00 | 470.18 |
315 |
361 |
|
| 21 February 1983 06:00 | 470.16 |
268 |
361 |
0.00 |
| 21 February 1983 12:00 | 470.13 |
222 |
361 |
|
| 21 February 1983 18:00 | 470.12 |
224 |
270 |
|
| 21 February 1983 24:00 | 470.15 |
319 |
180 |
|
| 22 February 1983 06:00 | 470.18 |
319 |
180 |
0.21 |
| 22 February 1983 12:00 | 470.20 |
273 |
180 |
|
| 22 February 1983 18:00 | 470.23 |
319 |
180 |
|
| 22 February 1983 24:00 | 470.26 |
319 |
180 |
|
| 23 February 1983 06:00 | 470.29 |
319 |
181 |
0.00 |
| 23 February 1983 12:00 | 470.29 |
240 |
240 |
|
| 23 February 1983 18:00 | 470.30 |
317 |
271 |
|
| 23 February 1983 24:00 | 470.31 |
317 |
271 |
|
| 24 February 1983 06:00 | 470.33 |
363 |
271 |
0.00 |
| 24 February 1983 12:00 | 470.34 |
317 |
271 |
|
| 24 February 1983 18:00 | 470.34 |
271 |
271 |
|
| 24 February 1983 24:00 | 470.34 |
271 |
271 |
|
| 25 February 1983 06:00 | 470.35 |
317 |
271 |
0.00 |
| 25 February 1983 12:00 | 470.34 |
225 |
271 |
|
| 25 February 1983 18:00 | 470.34 |
271 |
271 |
|
| 25 February 1983 24:00 | 470.34 |
271 |
271 |
|
| 26 February 1983 06:00 | 470.33 |
225 |
271 |
0.00 |
| 26 February 1983 12:00 | 470.33 |
271 |
271 |
|
| 26 February 1983 18:00 | 470.33 |
271 |
271 |
|
| 26 February 1983 24:00 | 470.33 |
271 |
271 |
|
| 27 February 1983 06:00 | 470.32 |
225 |
271 |
0.00 |
| 27 February 1983 12:00 | 470.31 |
225 |
271 |
|
| 27 February 1983 18:00 | 470.28 |
132 |
271 |
|
| 27 February 1983 24:00 | 470.24 |
86 |
271 |
|
| 28 February 1983 06:00 | 470.21 |
132 |
271 |
0.00 |
| 28 February 1983 12:00 | 470.18 |
132 |
271 |
|
| 28 February 1983 18:00 | 470.16 |
178 |
271 |
|
| 28 February 1983 24:00 | 470.15 |
224 |
271 |
|
| 1 March 1983 06:00 | 470.14 |
224 |
271 |
0.00 |
| 1 March 1983 12:00 | 470.09 |
39 |
270 |
|
| 1 March 1983 18:00 | 470.09 |
225 |
225 |
|
| 1 March 1983 24:00 | 470.10 |
226 |
180 |
|
| 2 March 1983 06:00 | 470.10 |
180 |
180 |
0.00 |
| 2 March 1983 12:00 | 470.10 |
180 |
180 |
|
| 2 March 1983 18:00 | 470.11 |
226 |
180 |
|
| 2 March 1983 24:00 | 470.12 |
226 |
180 |
|
| 3 March 1983 06:00 | 470.14 |
273 |
180 |
0.00 |
| 3 March 1983 12:00 | 470.13 |
134 |
180 |
|
| 3 March 1983 18:00 | 470.13 |
180 |
180 |
|
| 3 March 1983 24:00 | 470.13 |
180 |
180 |
|
| 4 March 1983 06:00 | 470.13 |
180 |
180 |
0.00 |
| 4 March 1983 12:00 | 470.13 |
180 |
180 |
|
| 4 March 1983 18:00 | 470.13 |
180 |
180 |
|
| 4 March 1983 24:00 | 470.13 |
180 |
180 |
|
| 5 March 1983 06:00 | 470.13 |
180 |
180 |
0.83 |
| 5 March 1983 12:00 | 470.13 |
180 |
180 |
|
| 5 March 1983 18:00 | 470.13 |
180 |
180 |
|
| 5 March 1983 24:00 | 470.60 |
2351 |
181 |
|
| 6 March 1983 06:00 | 471.39 |
3822 |
182 |
0.07 |
| 6 March 1983 12:00 | 471.96 |
2804 |
183 |
|
| 6 March 1983 18:00 | 472.25 |
1674 |
184 |
|
| 6 March 1983 24:00 | 472.65 |
2274 |
185 |
|
| 7 March 1983 06:00 | 472.99 |
1962 |
186 |
0.00 |
| 7 March 1983 12:00 | 473.10 |
1038 |
498 |
|
| 7 March 1983 18:00 | 473.02 |
982 |
1373 |
|
| 7 March 1983 24:00 | 472.84 |
748 |
1682 |
|
| 8 March 1983 06:00 | 472.60 |
424 |
1677 |
0.00 |
| 8 March 1983 12:00 | 472.36 |
526 |
1780 |
|
| 8 March 1983 18:00 | 472.06 |
284 |
1851 |
|
| 8 March 1983 24:00 | 471.76 |
427 |
1844 |
|
| 9 March 1983 06:00 | 471.47 |
504 |
1837 |
0.00 |
| 9 March 1983 12:00 | 471.23 |
728 |
1831 |
|
| 9 March 1983 18:00 | 470.93 |
444 |
1825 |
|
| 9 March 1983 24:00 | 470.63 |
432 |
1818 |
|
| 10 March 1983 06:00 | 470.13 |
52 |
1809 |
0.00 |
| 10 March 1983 12:00 | 469.93 |
149 |
1170 |
|
| 10 March 1983 18:00 | 469.97 |
158 |
180 |
|
| 10 March 1983 24:00 | 470.02 |
164 |
180 |
|
| 11 March 1983 06:00 | 470.06 |
365 |
180 |
0.00 |
| 11 March 1983 12:00 | 470.08 |
273 |
180 |
|
| 11 March 1983 18:00 | 470.11 |
319 |
180 |
|
| 11 March 1983 24:00 | 470.15 |
365 |
180 |
|
| 12 March 1983 06:00 | 470.19 |
365 |
180 |
0.00 |
| 12 March 1983 12:00 | 470.22 |
319 |
180 |
|
| 12 March 1983 18:00 | 470.24 |
273 |
180 |
|
| 12 March 1983 24:00 | 470.26 |
273 |
180 |
|
| 13 March 1983 06:00 | 470.29 |
319 |
181 |
0.00 |
| 13 March 1983 12:00 | 470.31 |
273 |
181 |
|
| 13 March 1983 18:00 | 470.34 |
319 |
181 |
|
| 13 March 1983 24:00 | 470.36 |
273 |
181 |
|
| 14 March 1983 06:00 | 470.39 |
319 |
181 |
0.00 |
| 14 March 1983 12:00 | 470.39 |
248 |
248 |
|
| 14 March 1983 18:00 | 470.38 |
215 |
261 |
|
| 14 March 1983 24:00 | 470.38 |
261 |
261 |
|
| 15 March 1983 06:00 | 470.38 |
261 |
261 |
0.00 |
| 15 March 1983 12:00 | 470.37 |
215 |
261 |
|
| 15 March 1983 18:00 | 470.36 |
215 |
261 |
|
| 15 March 1983 24:00 | 470.35 |
215 |
261 |
|
| 16 March 1983 06:00 | 470.33 |
169 |
261 |
0.00 |
| 16 March 1983 12:00 | 470.31 |
169 |
261 |
|
| 16 March 1983 18:00 | 470.30 |
215 |
261 |
|
| 16 March 1983 24:00 | 470.28 |
169 |
261 |
|
| 17 March 1983 06:00 | 470.26 |
168 |
261 |
0.19 |
| 17 March 1983 12:00 | 470.24 |
168 |
261 |
|
| 17 March 1983 18:00 | 470.23 |
215 |
261 |
|
| 17 March 1983 24:00 | 470.22 |
214 |
261 |
|
| 18 March 1983 06:00 | 470.21 |
214 |
261 |
0.00 |
| 18 March 1983 12:00 | 470.20 |
214 |
261 |
|
| 18 March 1983 18:00 | 470.19 |
214 |
261 |
|
| 18 March 1983 24:00 | 470.15 |
76 |
261 |
|
| 19 March 1983 06:00 | 470.15 |
260 |
260 |
0.00 |
| 19 March 1983 12:00 | 470.13 |
168 |
260 |
|
| 19 March 1983 18:00 | 470.13 |
260 |
260 |
|
| 19 March 1983 24:00 | 470.12 |
214 |
260 |
|
| 20 March 1983 06:00 | 470.11 |
214 |
260 |
0.46 |
| 20 March 1983 12:00 | 470.10 |
214 |
260 |
|
| 20 March 1983 18:00 | 470.13 |
399 |
260 |
|
| 20 March 1983 24:00 | 470.18 |
491 |
260 |
|
| 21 March 1983 06:00 | 470.23 |
492 |
261 |
0.00 |
| 21 March 1983 12:00 | 470.28 |
492 |
261 |
|
| 21 March 1983 18:00 | 470.38 |
723 |
261 |
|
| 21 March 1983 24:00 | 470.44 |
538 |
261 |
|
| 22 March 1983 06:00 | 470.53 |
677 |
261 |
0.00 |
| 22 March 1983 12:00 | 470.56 |
521 |
383 |
|
| 22 March 1983 18:00 | 470.56 |
443 |
443 |
|
| 22 March 1983 24:00 | 470.55 |
397 |
443 |
|
| 23 March 1983 06:00 | 470.54 |
397 |
443 |
0.00 |
| 23 March 1983 12:00 | 470.51 |
305 |
443 |
|
| 23 March 1983 18:00 | 470.49 |
351 |
443 |
|
| 23 March 1983 24:00 | 470.46 |
304 |
443 |
|
| 24 March 1983 06:00 | 470.42 |
258 |
443 |
0.00 |
| 24 March 1983 12:00 | 470.37 |
211 |
442 |
|
| 24 March 1983 18:00 | 470.32 |
211 |
442 |
|
| 24 March 1983 24:00 | 470.29 |
303 |
442 |
|
| 25 March 1983 06:00 | 470.24 |
211 |
442 |
0.00 |
| 25 March 1983 12:00 | 470.24 |
201 |
201 |
|
| 25 March 1983 18:00 | 470.35 |
588 |
80 |
|
| 25 March 1983 24:00 | 470.46 |
588 |
80 |
|
| 26 March 1983 06:00 | 470.59 |
681 |
81 |
0.33 |
| 26 March 1983 12:00 | 470.65 |
358 |
81 |
|
| 26 March 1983 18:00 | 470.73 |
450 |
81 |
|
| 26 March 1983 24:00 | 470.81 |
450 |
81 |
|
| 27 March 1983 06:00 | 470.89 |
450 |
81 |
0.00 |
| 27 March 1983 12:00 | 470.93 |
266 |
81 |
|
| 27 March 1983 18:00 | 470.96 |
219 |
81 |
|
| 27 March 1983 24:00 | 470.99 |
220 |
81 |
|
| 28 March 1983 06:00 | 471.03 |
265 |
81 |
0.00 |
| 28 March 1983 12:00 | 471.37 |
1645 |
81 |
|
| 28 March 1983 18:00 | 471.42 |
311 |
81 |
|
| 28 March 1983 24:00 | 471.47 |
311 |
81 |
|
| 29 March 1983 06:00 | 471.53 |
357 |
81 |
0.00 |
| 29 March 1983 12:00 | 471.59 |
357 |
82 |
|
| 29 March 1983 18:00 | 471.65 |
357 |
82 |
|
| 29 March 1983 24:00 | 471.70 |
312 |
82 |
|
| 30 March 1983 06:00 | 471.75 |
312 |
82 |
0.06 |
| 30 March 1983 12:00 | 471.77 |
174 |
82 |
|
| 30 March 1983 18:00 | 471.82 |
312 |
82 |
|
| 30 March 1983 24:00 | 471.88 |
358 |
82 |
|
| 31 March 1983 06:00 | 471.94 |
358 |
82 |
0.00 |
| 31 March 1983 12:00 | 472.00 |
358 |
82 |
|
| 31 March 1983 18:00 | 472.05 |
343 |
82 |
|
| 31 March 1983 24:00 | 472.11 |
395 |
82 |
|
| 1 April 1983 06:00 | 472.17 |
396 |
82 |
0.14 |
| 1 April 1983 12:00 | 472.21 |
266 |
57 |
|
| 1 April 1983 18:00 | 472.28 |
423 |
57 |
|
| 1 April 1983 24:00 | 472.35 |
423 |
57 |
|
| 2 April 1983 06:00 | 472.43 |
475 |
57 |
0.35 |
| 2 April 1983 12:00 | 472.51 |
475 |
57 |
|
| 2 April 1983 18:00 | 472.67 |
893 |
58 |
|
| 2 April 1983 24:00 | 472.83 |
893 |
58 |
|
| 3 April 1983 06:00 | 472.99 |
893 |
58 |
0.00 |
| 3 April 1983 12:00 | 473.14 |
793 |
58 |
|
| 3 April 1983 18:00 | 473.32 |
936 |
58 |
|
| 3 April 1983 24:00 | 473.47 |
790 |
58 |
|
| 4 April 1983 06:00 | 473.72 |
1278 |
58 |
0.17 |
| 4 April 1983 12:00 | 473.82 |
546 |
58 |
|
| 4 April 1983 18:00 | 473.90 |
449 |
58 |
|
| 4 April 1983 24:00 | 474.02 |
617 |
58 |
|
| 5 April 1983 06:00 | 474.19 |
662 |
58 |
0.16 |
| 5 April 1983 12:00 | 474.30 |
449 |
59 |
|
| 5 April 1983 18:00 | 474.46 |
627 |
59 |
|
| 5 April 1983 24:00 | 474.70 |
911 |
59 |
|
| 6 April 1983 06:00 | 474.94 |
911 |
59 |
0.00 |
| 6 April 1983 12:00 | 475.03 |
495 |
59 |
|
| 6 April 1983 18:00 | 475.12 |
729 |
59 |
|
| 6 April 1983 24:00 | 475.25 |
1026 |
59 |
|
| 7 April 1983 06:00 | 475.39 |
1101 |
59 |
0.58 |
| 7 April 1983 12:00 | 475.46 |
580 |
59 |
|
| 7 April 1983 18:00 | 475.60 |
1101 |
59 |
|
| 7 April 1983 24:00 | 475.96 |
2738 |
59 |
|
| 8 April 1983 06:00 | 476.49 |
3292 |
59 |
0.68 |
| 8 April 1983 12:00 | 477.40 |
5470 |
60 |
|
| 8 April 1983 18:00 | 478.34 |
5746 |
60 |
|
| 8 April 1983 24:00 | 479.28 |
6052 |
61 |
|
| 9 April 1983 06:00 | 480.24 |
6372 |
61 |
0.00 |
| 9 April 1983 12:00 | 481.38 |
7893 |
61 |
|
| 9 April 1983 18:00 | 481.80 |
2941 |
62 |
|
| 9 April 1983 24:00 | 482.35 |
4835 |
62 |
|
| 10 April 1983 06:00 | 482.79 |
4339 |
62 |
0.17 |
| 10 April 1983 12:00 | 483.00 |
2103 |
62 |
|
| 10 April 1983 18:00 | 483.22 |
1158 |
62 |
|
| 10 April 1983 24:00 | 483.48 |
1357 |
62 |
|
| 11 April 1983 06:00 | 483.74 |
1358 |
62 |
0.00 |
| 11 April 1983 12:00 | 483.90 |
1051 |
254 |
|
| 11 April 1983 18:00 | 483.90 |
1273 |
1273 |
|
| 11 April 1983 24:00 | 483.89 |
1223 |
1273 |
|
| 12 April 1983 06:00 | 483.87 |
1173 |
1273 |
0.00 |
| 12 April 1983 12:00 | 483.82 |
1023 |
1272 |
|
| 12 April 1983 18:00 | 483.84 |
737 |
637 |
|
| 12 April 1983 24:00 | 483.90 |
724 |
425 |
|
| 13 April 1983 06:00 | 483.98 |
824 |
426 |
0.47 |
| 13 April 1983 12:00 | 484.04 |
839 |
426 |
|
| 13 April 1983 18:00 | 484.19 |
1239 |
63 |
|
| 13 April 1983 24:00 | 484.37 |
1475 |
63 |
|
| 14 April 1983 06:00 | 484.56 |
1553 |
63 |
0.00 |
| 14 April 1983 12:00 | 484.91 |
2809 |
63 |
|
| 14 April 1983 18:00 | 485.24 |
2647 |
63 |
|
| 14 April 1983 24:00 | 485.49 |
2019 |
63 |
|
| 15 April 1983 06:00 | 485.73 |
1941 |
63 |
0.00 |
| 15 April 1983 12:00 | 485.85 |
1002 |
63 |
|
| 15 April 1983 18:00 | 485.98 |
1081 |
63 |
|
| 15 April 1983 24:00 | 486.11 |
1356 |
63 |
|
| 16 April 1983 06:00 | 486.24 |
1406 |
63 |
0.00 |
| 16 April 1983 12:00 | 486.32 |
890 |
64 |
|
| 16 April 1983 18:00 | 486.42 |
1096 |
64 |
|
| 16 April 1983 24:00 | 486.51 |
993 |
64 |
|
| 17 April 1983 06:00 | 486.60 |
993 |
64 |
0.09 |
| 17 April 1983 12:00 | 486.67 |
786 |
64 |
|
| 17 April 1983 18:00 | 486.75 |
890 |
64 |
|
| 17 April 1983 24:00 | 486.82 |
786 |
64 |
|
| 18 April 1983 06:00 | 486.89 |
787 |
64 |
0.00 |
| 18 April 1983 12:00 | 486.94 |
580 |
64 |
|
| 18 April 1983 18:00 | 487.00 |
683 |
64 |
|
| 18 April 1983 24:00 | 487.06 |
443 |
64 |
|
| 19 April 1983 06:00 | 487.12 |
443 |
64 |
0.00 |
| 19 April 1983 12:00 | 487.14 |
190 |
64 |
|
| 19 April 1983 18:00 | 487.19 |
379 |
64 |
|
| 19 April 1983 24:00 | 487.26 |
506 |
64 |
|
| 20 April 1983 06:00 | 487.31 |
380 |
64 |
0.00 |
| 20 April 1983 12:00 | 487.34 |
253 |
64 |
|
| 20 April 1983 18:00 | 487.39 |
380 |
64 |
|
| 20 April 1983 24:00 | 487.44 |
380 |
64 |
|
| 21 April 1983 06:00 | 487.48 |
316 |
64 |
0.00 |
| 21 April 1983 12:00 | 487.50 |
190 |
64 |
|
| 21 April 1983 18:00 | 487.53 |
253 |
64 |
|
| 21 April 1983 24:00 | 487.57 |
317 |
64 |
|
| 22 April 1983 06:00 | 487.61 |
317 |
64 |
0.00 |
| 22 April 1983 12:00 | 487.64 |
253 |
64 |
|
| 22 April 1983 18:00 | 487.68 |
317 |
64 |
|
| 22 April 1983 24:00 | 487.71 |
253 |
64 |
|
| 23 April 1983 06:00 | 487.75 |
317 |
64 |
0.88 |
| 23 April 1983 12:00 | 487.82 |
506 |
64 |
|
| 23 April 1983 18:00 | 488.08 |
1905 |
64 |
|
| 23 April 1983 24:00 | 488.28 |
1827 |
64 |
|
| 24 April 1983 06:00 | 488.53 |
2268 |
64 |
0.00 |
| 24 April 1983 12:00 | 488.74 |
1915 |
64 |
|
| 24 April 1983 18:00 | 488.92 |
1651 |
65 |
|
| 24 April 1983 24:00 | 489.10 |
1653 |
65 |
|
| 25 April 1983 06:00 | 489.27 |
1566 |
65 |
0.00 |
| 25 April 1983 12:00 | 489.43 |
1478 |
65 |
|
| 25 April 1983 18:00 | 489.60 |
1566 |
65 |
|
| 25 April 1983 24:00 | 489.78 |
1655 |
65 |
|
| 26 April 1983 06:00 | 489.80 |
242 |
65 |
0.00 |
| 26 April 1983 12:00 | 489.80 |
65 |
65 |
|
| 26 April 1983 18:00 | 489.82 |
242 |
65 |
|
| 26 April 1983 24:00 | 489.84 |
242 |
65 |
|
| 27 April 1983 06:00 | 489.85 |
153 |
65 |
0.00 |
| 27 April 1983 12:00 | 489.88 |
330 |
65 |
|
| 27 April 1983 18:00 | 489.89 |
153 |
65 |
|
| 27 April 1983 24:00 | 490.01 |
1130 |
65 |
|
| 28 April 1983 06:00 | 490.03 |
251 |
65 |
1.42 |
| 28 April 1983 12:00 | 490.05 |
251 |
65 |
|
| 28 April 1983 18:00 | 490.06 |
158 |
65 |
|
| 28 April 1983 24:00 | 490.42 |
3419 |
65 |
|
| 29 April 1983 06:00 | 491.23 |
7612 |
65 |
2.62 |
| 29 April 1983 12:00 | 493.40 |
20961 |
66 |
|
| 29 April 1983 18:00 | 495.60 |
22424 |
67 |
|
| 29 April 1983 24:00 | 496.80 |
12845 |
67 |
|
| 30 April 1983 06:00 | 498.15 |
14743 |
68 |
1.15 |
| 30 April 1983 12:00 | 500.08 |
22006 |
69 |
|
| 30 April 1983 18:00 | 501.60 |
18233 |
69 |
|
| 30 April 1983 24:00 | 503.20 |
19623 |
69 |
|
| 1 May 1983 06:00 | 504.54 |
17081 |
70 |
0.44 |
| 1 May 1983 12:00 | 505.60 |
13910 |
70 |
|
| 1 May 1983 18:00 | 506.10 |
6661 |
70 |
|
| 1 May 1983 24:00 | 506.75 |
8984 |
71 |
|
| 2 May 1983 06:00 | 507.33 |
8025 |
71 |
3.28 |
| 2 May 1983 12:00 | 507.64 |
4322 |
71 |
|
| 2 May 1983 18:00 | 508.80 |
16543 |
71 |
|
| 2 May 1983 24:00 | 510.10 |
18264 |
72 |
|
| 3 May 1983 06:00 | 511.47 |
18220 |
72 |
0.22 |
| 3 May 1983 12:00 | 512.52 |
19591 |
73 |
|
| 3 May 1983 18:00 | 513.17 |
10425 |
73 |
|
| 3 May 1983 24:00 | 513.82 |
10416 |
73 |
|
| 4 May 1983 06:00 | 514.47 |
10710 |
74 |
0.22 |
| 4 May 1983 12:00 | 514.63 |
2720 |
74 |
|
| 4 May 1983 18:00 | 514.83 |
3381 |
74 |
|
| 4 May 1983 24:00 | 514.98 |
2554 |
74 |
|
| 5 May 1983 06:00 | 515.17 |
3281 |
74 |
0.00 |
| 5 May 1983 12:00 | 515.26 |
1597 |
74 |
|
| 5 May 1983 18:00 | 515.33 |
1258 |
74 |
|
| 5 May 1983 24:00 | 515.41 |
1428 |
74 |
|
| 6 May 1983 06:00 | 515.51 |
1766 |
74 |
0.00 |
| 6 May 1983 12:00 | 515.57 |
1089 |
74 |
|
| 6 May 1983 18:00 | 515.63 |
1089 |
74 |
|
| 6 May 1983 24:00 | 515.69 |
1089 |
74 |
|
| 7 May 1983 06:00 | 515.74 |
920 |
74 |
0.79 |
| 7 May 1983 12:00 | 515.78 |
751 |
74 |
|
| 7 May 1983 18:00 | 515.88 |
1766 |
74 |
|
| 7 May 1983 24:00 | 515.99 |
1935 |
74 |
|
| 8 May 1983 06:00 | 516.10 |
1998 |
74 |
0.00 |
| 8 May 1983 12:00 | 516.18 |
1478 |
74 |
|
| 8 May 1983 18:00 | 516.24 |
1127 |
74 |
|
| 8 May 1983 24:00 | 516.29 |
952 |
74 |
|
| 9 May 1983 06:00 | 516.35 |
1127 |
74 |
0.00 |
| 9 May 1983 12:00 | 516.39 |
1015 |
314 |
|
| 9 May 1983 18:00 | 516.40 |
703 |
528 |
|
| 9 May 1983 24:00 | 516.41 |
703 |
528 |
|
| 10 May 1983 06:00 | 516.42 |
703 |
528 |
0.00 |
| 10 May 1983 12:00 | 516.42 |
942 |
942 |
|
| 10 May 1983 18:00 | 516.32 |
313 |
2067 |
|
| 10 May 1983 24:00 | 516.24 |
707 |
2110 |
|
| 11 May 1983 06:00 | 516.16 |
706 |
2110 |
0.06 |
| 11 May 1983 12:00 | 516.07 |
629 |
2208 |
|
| 11 May 1983 18:00 | 516.00 |
1145 |
2373 |
|
| 11 May 1983 24:00 | 515.91 |
850 |
2373 |
|
| 12 May 1983 06:00 | 515.82 |
849 |
2372 |
0.53 |
| 12 May 1983 12:00 | 515.73 |
848 |
2371 |
|
| 12 May 1983 18:00 | 515.71 |
1245 |
1584 |
|
| 12 May 1983 24:00 | 515.96 |
4817 |
587 |
|
| 13 May 1983 06:00 | 516.25 |
5063 |
0 |
0.00 |
| 13 May 1983 12:00 | 516.52 |
5074 |
337 |
|
| 13 May 1983 18:00 | 516.60 |
2538 |
1134 |
|
| 13 May 1983 24:00 | 516.66 |
2232 |
1179 |
|
| 14 May 1983 06:00 | 516.73 |
2407 |
1179 |
0.86 |
| 14 May 1983 12:00 | 516.70 |
1004 |
1530 |
|
| 14 May 1983 18:00 | 516.68 |
1355 |
1706 |
|
| 14 May 1983 24:00 | 516.64 |
1004 |
1706 |
|
| 15 May 1983 06:00 | 516.97 |
7496 |
1706 |
0.69 |
| 15 May 1983 12:00 | 517.62 |
12065 |
648 |
|
| 15 May 1983 18:00 | 518.17 |
9930 |
118 |
|
| 15 May 1983 24:00 | 518.74 |
10637 |
119 |
|
| 16 May 1983 06:00 | 519.37 |
11737 |
119 |
0.00 |
| 16 May 1983 12:00 | 519.78 |
7677 |
120 |
|
| 16 May 1983 18:00 | 519.83 |
1041 |
120 |
|
| 16 May 1983 24:00 | 519.88 |
1042 |
120 |
|
| 17 May 1983 06:00 | 519.94 |
1106 |
0 |
0.00 |
| 17 May 1983 12:00 | 519.94 |
120 |
120 |
|
| 17 May 1983 18:00 | 520.07 |
3095 |
636 |
|
| 17 May 1983 24:00 | 520.09 |
1192 |
805 |
|
| 18 May 1983 06:00 | 520.11 |
1192 |
805 |
0.67 |
| 18 May 1983 12:00 | 520.12 |
1156 |
963 |
|
| 18 May 1983 18:00 | 520.12 |
1076 |
1076 |
|
| 18 May 1983 24:00 | 520.16 |
1779 |
1006 |
|
| 19 May 1983 06:00 | 520.56 |
7856 |
120 |
0.02 |
| 19 May 1983 12:00 | 520.89 |
6503 |
121 |
|
| 19 May 1983 18:00 | 521.00 |
2429 |
302 |
|
| 19 May 1983 24:00 | 521.08 |
1939 |
392 |
|
| 20 May 1983 06:00 | 521.16 |
1939 |
392 |
0.00 |
| 20 May 1983 12:00 | 521.20 |
1524 |
750 |
|
| 20 May 1983 18:00 | 521.20 |
1202 |
1202 |
|
| 20 May 1983 24:00 | 521.19 |
1008 |
1202 |
|
| 21 May 1983 06:00 | 521.19 |
873 |
1202 |
0.55 |
| 21 May 1983 12:00 | 521.17 |
858 |
1558 |
|
| 21 May 1983 18:00 | 521.16 |
176 |
0 |
|
| 21 May 1983 24:00 | 521.16 |
272 |
0 |
|
| 22 May 1983 06:00 | 521.16 |
0 |
0 |
0.00 |
| 22 May 1983 12:00 | 521.23 |
3314 |
1961 |
|
| 22 May 1983 18:00 | 521.22 |
2350 |
2543 |
|
| 22 May 1983 24:00 | 521.18 |
2037 |
2810 |
|
| 23 May 1983 06:00 | 521.12 |
1649 |
2810 |
0.00 |
| 23 May 1983 12:00 | 521.04 |
1261 |
2808 |
|
| 23 May 1983 18:00 | 520.94 |
1247 |
3181 |
|
| 23 May 1983 24:00 | 520.80 |
786 |
3493 |
|
| 24 May 1983 06:00 | 520.66 |
783 |
3491 |
0.00 |
| 24 May 1983 12:00 | 520.53 |
973 |
3488 |
|
| 24 May 1983 18:00 | 520.36 |
399 |
3687 |
|
| 24 May 1983 24:00 | 520.22 |
1044 |
3752 |
|
| 25 May 1983 06:00 | 520.06 |
654 |
3748 |
0.00 |
| 25 May 1983 12:00 | 519.87 |
267 |
3823 |
|
| 25 May 1983 18:00 | 519.70 |
878 |
4012 |
|
| 25 May 1983 24:00 | 519.53 |
875 |
4009 |
|
| 26 May 1983 06:00 | 519.35 |
688 |
4006 |
0.00 |
| 26 May 1983 12:00 | 519.15 |
317 |
4003 |
|
| 26 May 1983 18:00 | 518.97 |
682 |
4000 |
|
| 26 May 1983 24:00 | 518.78 |
491 |
3997 |
|
| 27 May 1983 06:00 | 518.60 |
444 |
3994 |
0.00 |
| 27 May 1983 12:00 | 518.40 |
258 |
3991 |
|
| 27 May 1983 18:00 | 518.18 |
72 |
3988 |
|
| 27 May 1983 24:00 | 517.96 |
88 |
3984 |
|
| 28 May 1983 06:00 | 517.82 |
1522 |
3981 |
0.20 |
| 28 May 1983 12:00 | 517.63 |
641 |
3979 |
|
| 28 May 1983 18:00 | 517.43 |
462 |
3975 |
|
| 28 May 1983 24:00 | 517.24 |
635 |
3972 |
|
| 29 May 1983 06:00 | 517.05 |
675 |
3969 |
0.00 |
| 29 May 1983 12:00 | 516.96 |
1553 |
3967 |
|
| 29 May 1983 18:00 | 516.73 |
324 |
3965 |
|
| 29 May 1983 24:00 | 516.50 |
322 |
3961 |
|
| 30 May 1983 06:00 | 516.26 |
55 |
3957 |
0.00 |
| 30 May 1983 12:00 | 516.13 |
1018 |
3954 |
|
| 30 May 1983 18:00 | 515.90 |
171 |
3951 |
|
| 30 May 1983 24:00 | 515.67 |
210 |
3948 |
|
| 31 May 1983 06:00 | 515.43 |
117 |
3944 |
0.00 |
| 31 May 1983 12:00 | 515.18 |
73 |
3940 |
|
| 31 May 1983 18:00 | 514.98 |
286 |
3936 |
|
| 31 May 1983 24:00 | 514.78 |
302 |
3933 |
|
| 1 June 1983 06:00 | 514.58 |
622 |
3929 |
0.00 |
| 1 June 1983 12:00 | 514.36 |
287 |
3925 |
|
| 1 June 1983 18:00 | 514.17 |
174 |
3316 |
|
| 1 June 1983 24:00 | 513.98 |
11 |
3140 |
|
| 2 June 1983 06:00 | 513.84 |
910 |
3138 |
0.13 |
| 2 June 1983 12:00 | 513.67 |
171 |
2876 |
|
| 2 June 1983 18:00 | 513.53 |
253 |
2480 |
|
| 2 June 1983 24:00 | 513.44 |
915 |
2347 |
|
| 3 June 1983 06:00 | 513.34 |
755 |
2346 |
0.80 |
| 3 June 1983 12:00 | 513.31 |
1518 |
1995 |
|
| 3 June 1983 18:00 | 513.35 |
2072 |
1436 |
|
| 3 June 1983 24:00 | 513.42 |
2421 |
1307 |
|
| 4 June 1983 06:00 | 513.50 |
2581 |
1308 |
0.00 |
| 4 June 1983 12:00 | 513.50 |
1308 |
1308 |
|
| 4 June 1983 18:00 | 513.48 |
990 |
1308 |
|
| 4 June 1983 24:00 | 513.45 |
830 |
1308 |
|
| 5 June 1983 06:00 | 513.43 |
989 |
1308 |
0.00 |
| 5 June 1983 12:00 | 513.38 |
512 |
1307 |
|
| 5 June 1983 18:00 | 513.33 |
511 |
1307 |
|
| 5 June 1983 24:00 | 513.28 |
511 |
1306 |
|
| 6 June 1983 06:00 | 513.22 |
351 |
1306 |
0.00 |
| 6 June 1983 12:00 | 513.16 |
351 |
1306 |
|
| 6 June 1983 18:00 | 513.10 |
350 |
1305 |
|
| 6 June 1983 24:00 | 513.04 |
350 |
1305 |
|
| 7 June 1983 06:00 | 512.98 |
349 |
1304 |
0.00 |
| 7 June 1983 12:00 | 512.92 |
348 |
1304 |
|
| 7 June 1983 18:00 | 512.86 |
347 |
1303 |
|
| 7 June 1983 24:00 | 512.80 |
347 |
1303 |
|
| 8 June 1983 06:00 | 512.72 |
28 |
1302 |
0.00 |
| 8 June 1983 12:00 | 512.66 |
517 |
1473 |
|
| 8 June 1983 18:00 | 512.58 |
284 |
1559 |
|
| 8 June 1983 24:00 | 512.49 |
124 |
1558 |
|
| 9 June 1983 06:00 | 512.40 |
123 |
1557 |
0.00 |
| 9 June 1983 12:00 | 512.32 |
282 |
1556 |
|
| 9 June 1983 18:00 | 512.24 |
281 |
1556 |
|
| 9 June 1983 24:00 | 512.15 |
121 |
1555 |
|
| 10 June 1983 06:00 | 512.06 |
0 |
1554 |
0.00 |
| 10 June 1983 12:00 | 511.97 |
0 |
1553 |
|
| 10 June 1983 18:00 | 511.88 |
0 |
1552 |
|
| 10 June 1983 24:00 | 511.80 |
0 |
1552 |
|
| 11 June 1983 06:00 | 511.71 |
0 |
1551 |
0.00 |
| 11 June 1983 12:00 | 511.62 |
0 |
1550 |
|
| 11 June 1983 18:00 | 511.54 |
0 |
1549 |
|
| 11 June 1983 24:00 | 511.46 |
0 |
1548 |
|
| 12 June 1983 06:00 | 511.37 |
0 |
1548 |
0.00 |
| 12 June 1983 12:00 | 511.30 |
0 |
1547 |
|
| 12 June 1983 18:00 | 511.21 |
0 |
1546 |
|
| 12 June 1983 24:00 | 511.11 |
0 |
1545 |
|
| 13 June 1983 06:00 | 511.02 |
15 |
1545 |
0.00 |
| 13 June 1983 12:00 | 510.94 |
483 |
1544 |
|
| 13 June 1983 18:00 | 510.84 |
513 |
1543 |
|
| 13 June 1983 24:00 | 510.75 |
558 |
1542 |
|
| 14 June 1983 06:00 | 510.65 |
632 |
1541 |
0.00 |
| 14 June 1983 12:00 | 510.57 |
813 |
1540 |
|
| 14 June 1983 18:00 | 510.50 |
903 |
1540 |
|
| 14 June 1983 24:00 | 510.43 |
903 |
1539 |
|
| 15 June 1983 06:00 | 510.36 |
591 |
1539 |
0.14 |
| 15 June 1983 12:00 | 510.10 |
158 |
1537 |
|
| 15 June 1983 18:00 | 510.04 |
613 |
1536 |
|
| 15 June 1983 24:00 | 509.98 |
586 |
1535 |
|
| 16 June 1983 06:00 | 509.93 |
815 |
1535 |
0.00 |
| 16 June 1983 12:00 | 509.84 |
238 |
1534 |
|
| 16 June 1983 18:00 | 509.78 |
669 |
1533 |
|
| 16 June 1983 24:00 | 509.68 |
93 |
1533 |
|
| 17 June 1983 06:00 | 509.57 |
55 |
1532 |
0.00 |
| 17 June 1983 12:00 | 509.52 |
487 |
1531 |
|
| 17 June 1983 18:00 | 509.41 |
54 |
1530 |
|
| 17 June 1983 24:00 | 509.30 |
54 |
1529 |
|
| 18 June 1983 06:00 | 509.18 |
15 |
1528 |
0.11 |
| 18 June 1983 12:00 | 509.09 |
123 |
1527 |
|
| 18 June 1983 18:00 | 509.00 |
122 |
1526 |
|
| 18 June 1983 24:00 | 508.90 |
86 |
1526 |
|
| 19 June 1983 06:00 | 508.80 |
83 |
1525 |
0.00 |
| 19 June 1983 12:00 | 508.70 |
82 |
1524 |
|
| 19 June 1983 18:00 | 508.63 |
514 |
1523 |
|
| 19 June 1983 24:00 | 508.54 |
225 |
1522 |
|
| 20 June 1983 06:00 | 508.43 |
15 |
1521 |
0.00 |
| 20 June 1983 12:00 | 508.32 |
15 |
1520 |
|
| 20 June 1983 18:00 | 508.22 |
51 |
1519 |
|
| 20 June 1983 24:00 | 508.13 |
87 |
1519 |
|
| 21 June 1983 06:00 | 508.04 |
220 |
1518 |
0.00 |
| 21 June 1983 12:00 | 507.94 |
117 |
1517 |
|
| 21 June 1983 18:00 | 507.88 |
693 |
1516 |
|
| 21 June 1983 24:00 | 507.82 |
693 |
1516 |
|
| 22 June 1983 06:00 | 507.76 |
80 |
1515 |
0.00 |
| 22 June 1983 12:00 | 507.67 |
55 |
1514 |
|
| 22 June 1983 18:00 | 507.53 |
12 |
1513 |
|
| 22 June 1983 24:00 | 507.39 |
12 |
1512 |
|
| 23 June 1983 06:00 | 507.24 |
0 |
1511 |
0.00 |
| 23 June 1983 12:00 | 507.12 |
0 |
2017 |
|
| 23 June 1983 18:00 | 506.97 |
0 |
2117 |
|
| 23 June 1983 24:00 | 506.82 |
0 |
2115 |
|
| 24 June 1983 06:00 | 506.67 |
0 |
2113 |
0.00 |
| 24 June 1983 12:00 | 506.48 |
0 |
2111 |
|
| 24 June 1983 18:00 | 506.32 |
0 |
2319 |
|
| 24 June 1983 24:00 | 506.17 |
0 |
2359 |
|
| 25 June 1983 06:00 | 506.04 |
405 |
2356 |
0.00 |
| 25 June 1983 12:00 | 505.85 |
42 |
2354 |
|
| 25 June 1983 18:00 | 505.68 |
185 |
2351 |
|
| 25 June 1983 24:00 | 505.53 |
314 |
2349 |
|
| 26 June 1983 06:00 | 505.38 |
337 |
2346 |
0.00 |
| 26 June 1983 12:00 | 505.29 |
700 |
2290 |
|
| 26 June 1983 18:00 | 505.10 |
19 |
2233 |
|
| 26 June 1983 24:00 | 504.92 |
82 |
2230 |
|
| 27 June 1983 06:00 | 504.73 |
17 |
2227 |
0.12 |
| 27 June 1983 12:00 | 504.59 |
57 |
2225 |
|
| 27 June 1983 18:00 | 504.42 |
33 |
2223 |
|
| 27 June 1983 24:00 | 504.25 |
33 |
2220 |
|
| 28 June 1983 06:00 | 504.07 |
3 |
2217 |
0.00 |
| 28 June 1983 12:00 | 503.93 |
192 |
2030 |
|
| 28 June 1983 18:00 | 503.80 |
183 |
1844 |
|
| 28 June 1983 24:00 | 503.67 |
182 |
1842 |
|
| 29 June 1983 06:00 | 503.55 |
348 |
1841 |
0.00 |
| 29 June 1983 12:00 | 503.41 |
97 |
1839 |
|
| 29 June 1983 18:00 | 503.28 |
220 |
1838 |
|
| 29 June 1983 24:00 | 503.15 |
219 |
1836 |
|
| 30 June 1983 06:00 | 503.01 |
92 |
1834 |
0.00 |
| 30 June 1983 12:00 | 502.87 |
117 |
1833 |
|
| 30 June 1983 18:00 | 502.74 |
240 |
1831 |
|
| 30 June 1983 24:00 | 502.60 |
116 |
1830 |
|
| 1 July 1983 06:00 | 502.45 |
67 |
1828 |
0.00 |
| 1 July 1983 12:00 | 502.30 |
129 |
1952 |
|
| 1 July 1983 18:00 | 502.14 |
186 |
2188 |
|
| 1 July 1983 24:00 | 501.98 |
187 |
2186 |
|
| 2 July 1983 06:00 | 501.81 |
262 |
2183 |
0.04 |
| 2 July 1983 12:00 | 501.55 |
126 |
2180 |
|
| 2 July 1983 18:00 | 501.47 |
397 |
2178 |
|
| 2 July 1983 24:00 | 501.35 |
336 |
2176 |
|
| 3 July 1983 06:00 | 501.15 |
55 |
2174 |
0.18 |
| 3 July 1983 12:00 | 500.91 |
26 |
2170 |
|
| 3 July 1983 18:00 | 500.82 |
139 |
2168 |
|
| 3 July 1983 24:00 | 500.65 |
79 |
2166 |
|
| 4 July 1983 06:00 | 500.48 |
144 |
2163 |
0.65 |
| 4 July 1983 12:00 | 500.34 |
498 |
2161 |
|
| 4 July 1983 18:00 | 500.20 |
496 |
2159 |
|
| 4 July 1983 24:00 | 500.06 |
494 |
2157 |
|
| 5 July 1983 06:00 | 499.89 |
193 |
2155 |
0.00 |
| 5 July 1983 12:00 | 499.71 |
108 |
2152 |
|
| 5 July 1983 18:00 | 499.55 |
332 |
2149 |
|
| 5 July 1983 24:00 | 499.38 |
216 |
2146 |
|
| 6 July 1983 06:00 | 499.21 |
213 |
2143 |
0.00 |
| 6 July 1983 12:00 | 499.03 |
96 |
2140 |
|
| 6 July 1983 18:00 | 498.85 |
96 |
2137 |
|
| 6 July 1983 24:00 | 498.67 |
94 |
2134 |
|
| 7 July 1983 06:00 | 498.48 |
8 |
2131 |
0.00 |
| 7 July 1983 12:00 | 498.29 |
6 |
2128 |
|
| 7 July 1983 18:00 | 498.11 |
61 |
2124 |
|
| 7 July 1983 24:00 | 497.93 |
78 |
2121 |
|
| 8 July 1983 06:00 | 497.75 |
173 |
2118 |
0.00 |
| 8 July 1983 12:00 | 497.57 |
170 |
2115 |
|
| 8 July 1983 18:00 | 497.39 |
166 |
2112 |
|
| 8 July 1983 24:00 | 497.21 |
163 |
2109 |
|
| 9 July 1983 06:00 | 497.01 |
73 |
2106 |
0.00 |
| 9 July 1983 12:00 | 496.83 |
177 |
2103 |
|
| 9 July 1983 18:00 | 496.69 |
334 |
1983 |
|
| 9 July 1983 24:00 | 496.54 |
220 |
1864 |
|
| 10 July 1983 06:00 | 496.32 |
0 |
1861 |
0.00 |
| 10 July 1983 12:00 | 496.17 |
0 |
1705 |
|
| 10 July 1983 18:00 | 496.05 |
0 |
1509 |
|
| 10 July 1983 24:00 | 495.92 |
0 |
1392 |
|
| 11 July 1983 06:00 | 495.80 |
92 |
1390 |
0.00 |
| 11 July 1983 12:00 | 495.70 |
28 |
926 |
|
| 11 July 1983 18:00 | 495.63 |
47 |
694 |
|
| 11 July 1983 24:00 | 495.61 |
118 |
462 |
|
| 12 July 1983 06:00 | 495.59 |
168 |
462 |
0.00 |
| 12 July 1983 12:00 | 495.54 |
14 |
462 |
|
| 12 July 1983 18:00 | 495.50 |
33 |
398 |
|
| 12 July 1983 24:00 | 495.48 |
104 |
333 |
|
| 13 July 1983 06:00 | 495.46 |
80 |
333 |
0.00 |
| 13 July 1983 12:00 | 495.42 |
28 |
333 |
|
| 13 July 1983 18:00 | 495.42 |
73 |
102 |
|
| 13 July 1983 24:00 | 495.42 |
73 |
102 |
|
| 14 July 1983 06:00 | 495.42 |
77 |
102 |
0.00 |
| 14 July 1983 12:00 | 495.42 |
77 |
102 |
|
| 14 July 1983 18:00 | 495.41 |
25 |
102 |
|
| 14 July 1983 24:00 | 495.40 |
25 |
102 |
|
| 15 July 1983 06:00 | 495.39 |
9 |
102 |
0.00 |
| 15 July 1983 12:00 | 495.38 |
9 |
102 |
|
| 15 July 1983 18:00 | 495.37 |
4 |
85 |
|
| 15 July 1983 24:00 | 495.37 |
26 |
67 |
|
| 16 July 1983 06:00 | 495.37 |
67 |
67 |
0.00 |
| 16 July 1983 12:00 | 495.37 |
67 |
67 |
|
| 16 July 1983 18:00 | 495.37 |
67 |
67 |
|
| 16 July 1983 24:00 | 495.37 |
67 |
67 |
|
| 17 July 1983 06:00 | 495.36 |
0 |
67 |
0.00 |
| 17 July 1983 12:00 | 495.35 |
0 |
67 |
|
| 17 July 1983 18:00 | 495.35 |
0 |
67 |
|
| 17 July 1983 24:00 | 495.34 |
0 |
67 |
|
| 18 July 1983 06:00 | 495.34 |
93 |
67 |
0.00 |
| 18 July 1983 12:00 | 495.33 |
41 |
67 |
|
| 18 July 1983 18:00 | 495.33 |
93 |
67 |
|
| 18 July 1983 24:00 | 495.36 |
247 |
67 |
|
| 19 July 1983 06:00 | 495.32 |
0 |
67 |
0.00 |
| 19 July 1983 12:00 | 495.31 |
0 |
67 |
|
| 19 July 1983 18:00 | 495.31 |
0 |
67 |
|
| 19 July 1983 24:00 | 495.30 |
0 |
67 |
|
| 20 July 1983 06:00 | 495.30 |
29 |
67 |
0.00 |
| 20 July 1983 12:00 | 495.29 |
3 |
67 |
|
| 20 July 1983 18:00 | 495.29 |
29 |
67 |
|
| 20 July 1983 24:00 | 495.28 |
3 |
67 |
|
| 21 July 1983 06:00 | 495.28 |
29 |
67 |
0.00 |
| 21 July 1983 12:00 | 495.27 |
3 |
67 |
|
| 21 July 1983 18:00 | 495.27 |
29 |
67 |
|
| 21 July 1983 24:00 | 495.26 |
3 |
67 |
|
| 22 July 1983 06:00 | 495.26 |
29 |
67 |
0.00 |
| 22 July 1983 12:00 | 495.25 |
3 |
67 |
|
| 22 July 1983 18:00 | 495.25 |
29 |
67 |
|
| 22 July 1983 24:00 | 495.24 |
3 |
67 |
|
| 23 July 1983 06:00 | 495.24 |
0 |
67 |
0.00 |
| 23 July 1983 12:00 | 495.23 |
0 |
67 |
|
| 23 July 1983 18:00 | 495.21 |
0 |
67 |
|
| 23 July 1983 24:00 | 495.21 |
0 |
67 |
|
| 24 July 1983 06:00 | 495.21 |
54 |
67 |
0.50 |
| 24 July 1983 12:00 | 495.20 |
3 |
67 |
|
| 24 July 1983 18:00 | 495.20 |
54 |
67 |
|
| 24 July 1983 24:00 | 495.20 |
54 |
67 |
|
| 25 July 1983 06:00 | 495.23 |
376 |
67 |
0.27 |
| 25 July 1983 12:00 | 495.24 |
170 |
67 |
|
| 25 July 1983 18:00 | 495.24 |
67 |
67 |
|
| 25 July 1983 24:00 | 495.25 |
170 |
67 |
|
| 26 July 1983 06:00 | 495.25 |
29 |
67 |
0.00 |
| 26 July 1983 12:00 | 495.24 |
3 |
67 |
|
| 26 July 1983 18:00 | 495.24 |
29 |
67 |
|
| 26 July 1983 24:00 | 495.23 |
3 |
67 |
|
| 27 July 1983 06:00 | 495.23 |
0 |
67 |
0.00 |
| 27 July 1983 12:00 | 495.21 |
0 |
67 |
|
| 27 July 1983 18:00 | 495.21 |
0 |
67 |
|
| 27 July 1983 24:00 | 495.20 |
0 |
67 |
|
| 28 July 1983 06:00 | 495.20 |
29 |
67 |
0.00 |
| 28 July 1983 12:00 | 495.19 |
3 |
67 |
|
| 28 July 1983 18:00 | 495.19 |
29 |
67 |
|
| 28 July 1983 24:00 | 495.18 |
3 |
67 |
|
| 29 July 1983 06:00 | 495.17 |
0 |
67 |
0.00 |
| 29 July 1983 12:00 | 495.16 |
0 |
67 |
|
| 29 July 1983 18:00 | 495.16 |
0 |
67 |
|
| 29 July 1983 24:00 | 495.15 |
0 |
67 |
|
| 30 July 1983 06:00 | 495.15 |
0 |
67 |
0.00 |
| 30 July 1983 12:00 | 495.13 |
0 |
67 |
|
| 30 July 1983 18:00 | 495.13 |
0 |
67 |
|
| 30 July 1983 24:00 | 495.12 |
0 |
67 |
|
| 31 July 1983 06:00 | 495.12 |
28 |
67 |
0.00 |
| 31 July 1983 12:00 | 495.11 |
3 |
67 |
|
| 31 July 1983 18:00 | 495.11 |
28 |
67 |
|
| 31 July 1983 24:00 | 495.10 |
3 |
67 |
|
| 1 August 1983 06:00 | 495.09 |
3 |
67 |
0.00 |
| 1 August 1983 12:00 | 495.10 |
106 |
67 |
|
| 1 August 1983 18:00 | 495.10 |
54 |
67 |
|
| 1 August 1983 24:00 | 495.09 |
3 |
67 |
|
| 2 August 1983 06:00 | 495.09 |
54 |
67 |
0.00 |
| 2 August 1983 12:00 | 495.09 |
54 |
67 |
|
| 2 August 1983 18:00 | 495.08 |
3 |
67 |
|
| 2 August 1983 24:00 | 495.08 |
54 |
67 |
|
| 3 August 1983 06:00 | 495.07 |
0 |
67 |
0.00 |
| 3 August 1983 12:00 | 495.06 |
0 |
67 |
|
| 3 August 1983 18:00 | 495.06 |
0 |
67 |
|
| 3 August 1983 24:00 | 495.05 |
0 |
67 |
|
| 4 August 1983 06:00 | 495.04 |
0 |
67 |
0.00 |
| 4 August 1983 12:00 | 495.03 |
0 |
67 |
|
| 4 August 1983 18:00 | 495.03 |
0 |
67 |
|
| 4 August 1983 24:00 | 495.02 |
0 |
67 |
|
| 5 August 1983 06:00 | 495.02 |
0 |
67 |
0.00 |
| 5 August 1983 12:00 | 495.00 |
0 |
67 |
|
| 5 August 1983 18:00 | 495.00 |
0 |
50 |
|
| 5 August 1983 24:00 | 494.99 |
0 |
50 |
|
| 6 August 1983 06:00 | 494.99 |
31 |
50 |
0.00 |
| 6 August 1983 12:00 | 494.99 |
31 |
50 |
|
| 6 August 1983 18:00 | 494.99 |
31 |
50 |
|
| 6 August 1983 24:00 | 494.98 |
5 |
50 |
|
| 7 August 1983 06:00 | 494.98 |
31 |
50 |
0.00 |
| 7 August 1983 12:00 | 494.98 |
31 |
50 |
|
| 7 August 1983 18:00 | 494.98 |
31 |
50 |
|
| 7 August 1983 24:00 | 494.97 |
5 |
50 |
|
| 8 August 1983 06:00 | 494.97 |
0 |
50 |
0.00 |
| 8 August 1983 12:00 | 494.96 |
0 |
50 |
|
| 8 August 1983 18:00 | 494.95 |
0 |
50 |
|
| 8 August 1983 24:00 | 494.95 |
0 |
50 |
|
| 9 August 1983 06:00 | 494.95 |
31 |
50 |
0.00 |
| 9 August 1983 12:00 | 494.94 |
5 |
50 |
|
| 9 August 1983 18:00 | 494.94 |
31 |
50 |
|
| 9 August 1983 24:00 | 494.94 |
31 |
50 |
|
| 10 August 1983 06:00 | 494.93 |
0 |
50 |
0.00 |
| 10 August 1983 12:00 | 494.92 |
0 |
50 |
|
| 10 August 1983 18:00 | 494.91 |
0 |
50 |
|
| 10 August 1983 24:00 | 494.91 |
0 |
50 |
|
| 11 August 1983 06:00 | 494.90 |
0 |
50 |
0.00 |
| 11 August 1983 12:00 | 494.90 |
0 |
50 |
|
| 11 August 1983 18:00 | 494.89 |
0 |
50 |
|
| 11 August 1983 24:00 | 494.89 |
0 |
50 |
|
| 12 August 1983 06:00 | 494.88 |
0 |
50 |
0.00 |
| 12 August 1983 12:00 | 494.88 |
0 |
50 |
|
| 12 August 1983 18:00 | 494.87 |
0 |
50 |
|
| 12 August 1983 24:00 | 494.86 |
0 |
50 |
|
| 13 August 1983 06:00 | 494.85 |
0 |
50 |
0.00 |
| 13 August 1983 12:00 | 494.83 |
0 |
50 |
|
| 13 August 1983 18:00 | 494.83 |
0 |
50 |
|
| 13 August 1983 24:00 | 494.82 |
0 |
50 |
|
| 14 August 1983 06:00 | 494.82 |
0 |
50 |
0.00 |
| 14 August 1983 12:00 | 494.80 |
0 |
50 |
|
| 14 August 1983 18:00 | 494.80 |
0 |
50 |
|
| 14 August 1983 24:00 | 494.80 |
0 |
50 |
|
| 15 August 1983 06:00 | 494.80 |
0 |
50 |
0.00 |
| 15 August 1983 12:00 | 494.78 |
0 |
50 |
|
| 15 August 1983 18:00 | 494.78 |
0 |
50 |
|
| 15 August 1983 24:00 | 494.77 |
0 |
50 |
|
| 16 August 1983 06:00 | 494.76 |
0 |
50 |
0.00 |
| 16 August 1983 12:00 | 494.75 |
0 |
50 |
|
| 16 August 1983 18:00 | 494.75 |
0 |
50 |
|
| 16 August 1983 24:00 | 494.74 |
0 |
50 |
|
| 17 August 1983 06:00 | 494.74 |
0 |
50 |
0.00 |
| 17 August 1983 12:00 | 494.73 |
0 |
50 |
|
| 17 August 1983 18:00 | 494.72 |
0 |
50 |
|
| 17 August 1983 24:00 | 494.71 |
0 |
50 |
|
| 18 August 1983 06:00 | 494.71 |
0 |
50 |
0.00 |
| 18 August 1983 12:00 | 494.70 |
0 |
50 |
|
| 18 August 1983 18:00 | 494.70 |
0 |
50 |
|
| 18 August 1983 24:00 | 494.69 |
0 |
50 |
|
| 19 August 1983 06:00 | 494.69 |
0 |
50 |
0.00 |
| 19 August 1983 12:00 | 494.68 |
0 |
50 |
|
| 19 August 1983 18:00 | 494.68 |
0 |
50 |
|
| 19 August 1983 24:00 | 494.67 |
0 |
50 |
|
| 20 August 1983 06:00 | 494.67 |
31 |
50 |
0.00 |
| 20 August 1983 12:00 | 494.67 |
31 |
50 |
|
| 20 August 1983 18:00 | 494.67 |
31 |
50 |
|
| 20 August 1983 24:00 | 494.66 |
5 |
50 |
|
| 21 August 1983 06:00 | 494.67 |
0 |
50 |
0.00 |
| 21 August 1983 12:00 | 494.63 |
0 |
50 |
|
| 21 August 1983 18:00 | 494.63 |
0 |
50 |
|
| 21 August 1983 24:00 | 494.62 |
0 |
50 |
|
| 22 August 1983 06:00 | 494.62 |
31 |
50 |
0.00 |
| 22 August 1983 12:00 | 494.62 |
31 |
50 |
|
| 22 August 1983 18:00 | 494.61 |
5 |
50 |
|
| 22 August 1983 24:00 | 494.61 |
31 |
50 |
|
| 23 August 1983 06:00 | 494.60 |
0 |
50 |
0.00 |
| 23 August 1983 12:00 | 494.60 |
0 |
50 |
|
| 23 August 1983 18:00 | 494.59 |
0 |
50 |
|
| 23 August 1983 24:00 | 494.59 |
0 |
50 |
|
| 24 August 1983 06:00 | 494.58 |
0 |
50 |
0.00 |
| 24 August 1983 12:00 | 494.57 |
0 |
50 |
|
| 24 August 1983 18:00 | 494.56 |
0 |
50 |
|
| 24 August 1983 24:00 | 494.56 |
0 |
50 |
|
| 25 August 1983 06:00 | 494.55 |
0 |
50 |
0.00 |
| 25 August 1983 12:00 | 494.55 |
0 |
50 |
|
| 25 August 1983 18:00 | 494.54 |
0 |
50 |
|
| 25 August 1983 24:00 | 494.54 |
0 |
50 |
|
| 26 August 1983 06:00 | 494.53 |
24 |
50 |
0.70 |
| 26 August 1983 12:00 | 494.52 |
24 |
50 |
|
| 26 August 1983 18:00 | 494.53 |
76 |
50 |
|
| 26 August 1983 24:00 | 494.54 |
76 |
50 |
|
| 27 August 1983 06:00 | 494.56 |
192 |
50 |
0.12 |
| 27 August 1983 12:00 | 494.55 |
37 |
50 |
|
| 27 August 1983 18:00 | 494.56 |
140 |
50 |
|
| 27 August 1983 24:00 | 494.57 |
140 |
50 |
|
| 28 August 1983 06:00 | 494.56 |
50 |
50 |
0.27 |
| 28 August 1983 12:00 | 494.60 |
307 |
50 |
|
| 28 August 1983 18:00 | 494.60 |
101 |
50 |
|
| 28 August 1983 24:00 | 494.61 |
153 |
50 |
|
| 29 August 1983 06:00 | 494.62 |
56 |
50 |
0.00 |
| 29 August 1983 12:00 | 494.61 |
5 |
50 |
|
| 29 August 1983 18:00 | 494.60 |
5 |
50 |
|
| 29 August 1983 24:00 | 494.60 |
31 |
50 |
|
| 30 August 1983 06:00 | 494.60 |
0 |
50 |
0.00 |
| 30 August 1983 12:00 | 494.59 |
0 |
50 |
|
| 30 August 1983 18:00 | 494.58 |
0 |
50 |
|
| 30 August 1983 24:00 | 494.57 |
0 |
50 |
|
| 31 August 1983 06:00 | 494.56 |
0 |
50 |
0.00 |
| 31 August 1983 12:00 | 494.55 |
0 |
50 |
|
| 31 August 1983 18:00 | 494.55 |
0 |
50 |
|
| 31 August 1983 24:00 | 494.54 |
0 |
50 |
|
| 1 September 1983 06:00 | 494.54 |
0 |
50 |
0.00 |
| 1 September 1983 12:00 | 494.53 |
0 |
50 |
|
| 1 September 1983 18:00 | 494.53 |
0 |
50 |
|
| 1 September 1983 24:00 | 494.52 |
0 |
50 |
|
| 2 September 1983 06:00 | 494.51 |
0 |
50 |
0.00 |
| 2 September 1983 12:00 | 494.50 |
0 |
50 |
|
| 2 September 1983 18:00 | 494.49 |
0 |
50 |
|
| 2 September 1983 24:00 | 494.48 |
0 |
50 |
|
| 3 September 1983 06:00 | 494.46 |
0 |
50 |
0.00 |
| 3 September 1983 12:00 | 494.45 |
0 |
50 |
|
| 3 September 1983 18:00 | 494.45 |
0 |
50 |
|
| 3 September 1983 24:00 | 494.44 |
0 |
50 |
|
| 4 September 1983 06:00 | 494.44 |
0 |
50 |
0.00 |
| 4 September 1983 12:00 | 494.43 |
0 |
50 |
|
| 4 September 1983 18:00 | 494.42 |
0 |
50 |
|
| 4 September 1983 24:00 | 494.41 |
0 |
50 |
|
| 5 September 1983 06:00 | 494.41 |
0 |
50 |
0.00 |
| 5 September 1983 12:00 | 494.40 |
0 |
50 |
|
| 5 September 1983 18:00 | 494.39 |
0 |
50 |
|
| 5 September 1983 24:00 | 494.39 |
0 |
50 |
|
| 6 September 1983 06:00 | 494.38 |
0 |
50 |
0.00 |
| 6 September 1983 12:00 | 494.37 |
0 |
50 |
|
| 6 September 1983 18:00 | 494.37 |
0 |
50 |
|
| 6 September 1983 24:00 | 494.36 |
0 |
50 |
|
| 7 September 1983 06:00 | 494.35 |
0 |
50 |
0.00 |
| 7 September 1983 12:00 | 494.34 |
0 |
50 |
|
| 7 September 1983 18:00 | 494.34 |
0 |
50 |
|
| 7 September 1983 24:00 | 494.34 |
0 |
50 |
|
| 8 September 1983 06:00 | 494.33 |
0 |
50 |
0.00 |
| 8 September 1983 12:00 | 494.32 |
0 |
50 |
|
| 8 September 1983 18:00 | 494.32 |
0 |
50 |
|
| 8 September 1983 24:00 | 494.31 |
0 |
50 |
|
| 9 September 1983 06:00 | 494.30 |
0 |
50 |
0.00 |
| 9 September 1983 12:00 | 494.29 |
0 |
50 |
|
| 9 September 1983 18:00 | 494.29 |
0 |
50 |
|
| 9 September 1983 24:00 | 494.28 |
0 |
50 |
|
| 10 September 1983 06:00 | 494.27 |
0 |
50 |
0.00 |
| 10 September 1983 12:00 | 494.26 |
0 |
50 |
|
| 10 September 1983 18:00 | 494.26 |
0 |
50 |
|
| 10 September 1983 24:00 | 494.25 |
0 |
50 |
|
| 11 September 1983 06:00 | 494.25 |
0 |
50 |
0.00 |
| 11 September 1983 12:00 | 494.23 |
0 |
50 |
|
| 11 September 1983 18:00 | 494.23 |
0 |
50 |
|
| 11 September 1983 24:00 | 494.22 |
0 |
50 |
|
| 12 September 1983 06:00 | 494.22 |
30 |
50 |
0.00 |
| 12 September 1983 12:00 | 494.22 |
30 |
50 |
|
| 12 September 1983 18:00 | 494.22 |
30 |
50 |
|
| 12 September 1983 24:00 | 494.21 |
5 |
50 |
|
| 13 September 1983 06:00 | 494.21 |
0 |
50 |
0.00 |
| 13 September 1983 12:00 | 494.20 |
0 |
50 |
|
| 13 September 1983 18:00 | 494.19 |
0 |
50 |
|
| 13 September 1983 24:00 | 494.18 |
0 |
50 |
|
| 14 September 1983 06:00 | 494.17 |
0 |
50 |
0.00 |
| 14 September 1983 12:00 | 494.16 |
0 |
50 |
|
| 14 September 1983 18:00 | 494.15 |
0 |
50 |
|
| 14 September 1983 24:00 | 494.14 |
0 |
50 |
|
| 15 September 1983 06:00 | 494.13 |
0 |
50 |
0.00 |
| 15 September 1983 12:00 | 494.12 |
0 |
50 |
|
| 15 September 1983 18:00 | 494.11 |
0 |
50 |
|
| 15 September 1983 24:00 | 494.10 |
0 |
50 |
|
| 16 September 1983 06:00 | 494.09 |
0 |
50 |
0.08 |
| 16 September 1983 12:00 | 494.08 |
0 |
50 |
|
| 16 September 1983 18:00 | 494.07 |
0 |
50 |
|
| 16 September 1983 24:00 | 494.06 |
0 |
50 |
|
| 17 September 1983 06:00 | 494.06 |
0 |
50 |
0.00 |
| 17 September 1983 12:00 | 494.06 |
0 |
50 |
|
| 17 September 1983 18:00 | 494.05 |
0 |
50 |
|
| 17 September 1983 24:00 | 494.04 |
0 |
50 |
|
| 18 September 1983 06:00 | 494.03 |
0 |
50 |
0.00 |
| 18 September 1983 12:00 | 494.01 |
0 |
50 |
|
| 18 September 1983 18:00 | 494.01 |
0 |
50 |
|
| 18 September 1983 24:00 | 494.01 |
0 |
50 |
|
| 19 September 1983 06:00 | 494.01 |
0 |
50 |
0.00 |
| 19 September 1983 12:00 | 494.00 |
0 |
50 |
|
| 19 September 1983 18:00 | 494.00 |
0 |
50 |
|
| 19 September 1983 24:00 | 493.99 |
0 |
50 |
|
| 20 September 1983 06:00 | 493.99 |
31 |
50 |
0.27 |
| 20 September 1983 12:00 | 493.98 |
7 |
50 |
|
| 20 September 1983 18:00 | 493.98 |
31 |
50 |
|
| 20 September 1983 24:00 | 493.98 |
31 |
50 |
|
| 21 September 1983 06:00 | 493.98 |
0 |
50 |
0.00 |
| 21 September 1983 12:00 | 493.96 |
0 |
50 |
|
| 21 September 1983 18:00 | 493.95 |
0 |
50 |
|
| 21 September 1983 24:00 | 493.95 |
0 |
50 |
|
| 22 September 1983 06:00 | 493.94 |
0 |
50 |
0.00 |
| 22 September 1983 12:00 | 493.92 |
0 |
50 |
|
| 22 September 1983 18:00 | 493.91 |
0 |
50 |
|
| 22 September 1983 24:00 | 493.90 |
0 |
50 |
|
| 23 September 1983 06:00 | 493.90 |
1 |
50 |
0.00 |
| 23 September 1983 12:00 | 493.89 |
0 |
50 |
|
| 23 September 1983 18:00 | 493.89 |
1 |
50 |
|
| 23 September 1983 24:00 | 493.88 |
0 |
50 |
|
| 24 September 1983 06:00 | 493.88 |
0 |
50 |
0.00 |
| 24 September 1983 12:00 | 493.86 |
0 |
50 |
|
| 24 September 1983 18:00 | 493.86 |
0 |
50 |
|
| 24 September 1983 24:00 | 493.85 |
0 |
50 |
|
| 25 September 1983 06:00 | 493.84 |
0 |
50 |
0.00 |
| 25 September 1983 12:00 | 493.83 |
0 |
50 |
|
| 25 September 1983 18:00 | 493.83 |
0 |
50 |
|
| 25 September 1983 24:00 | 493.82 |
0 |
50 |
|
| 26 September 1983 06:00 | 493.82 |
1 |
50 |
0.00 |
| 26 September 1983 12:00 | 493.81 |
0 |
50 |
|
| 26 September 1983 18:00 | 493.81 |
1 |
50 |
|
| 26 September 1983 24:00 | 493.80 |
0 |
50 |
|
| 27 September 1983 06:00 | 493.80 |
1 |
50 |
0.00 |
| 27 September 1983 12:00 | 493.79 |
0 |
50 |
|
| 27 September 1983 18:00 | 493.79 |
1 |
50 |
|
| 27 September 1983 24:00 | 493.78 |
0 |
50 |
|
| 28 September 1983 06:00 | 493.78 |
1 |
50 |
0.00 |
| 28 September 1983 12:00 | 493.77 |
0 |
50 |
|
| 28 September 1983 18:00 | 493.77 |
1 |
50 |
|
| 28 September 1983 24:00 | 493.76 |
0 |
50 |
|
| 29 September 1983 06:00 | 493.75 |
0 |
50 |
0.00 |
| 29 September 1983 12:00 | 493.73 |
0 |
49 |
|
| 29 September 1983 18:00 | 493.73 |
0 |
49 |
|
| 29 September 1983 24:00 | 493.72 |
0 |
49 |
|
| 30 September 1983 06:00 | 493.72 |
1 |
49 |
0.00 |
| 30 September 1983 12:00 | 493.71 |
0 |
49 |
|
| 30 September 1983 18:00 | 493.71 |
1 |
49 |
|
| 30 September 1983 24:00 | 493.70 |
0 |
49 |
|
| 1 October 1983 06:00 | 493.70 |
0 |
49 |
0.00 |
| 1 October 1983 12:00 | 493.68 |
0 |
49 |
|
| 1 October 1983 18:00 | 493.68 |
0 |
49 |
|
| 1 October 1983 24:00 | 493.67 |
0 |
49 |
|
| 2 October 1983 06:00 | 493.67 |
1 |
49 |
0.00 |
| 2 October 1983 12:00 | 493.66 |
0 |
49 |
|
| 2 October 1983 18:00 | 493.66 |
1 |
49 |
|
| 2 October 1983 24:00 | 493.65 |
0 |
49 |
|
| 3 October 1983 06:00 | 493.65 |
1 |
49 |
0.00 |
| 3 October 1983 12:00 | 493.64 |
0 |
49 |
|
| 3 October 1983 18:00 | 493.64 |
1 |
49 |
|
| 3 October 1983 24:00 | 493.63 |
0 |
49 |
|
| 4 October 1983 06:00 | 493.62 |
7 |
49 |
0.50 |
| 4 October 1983 12:00 | 493.61 |
7 |
49 |
|
| 4 October 1983 18:00 | 493.61 |
31 |
49 |
|
| 4 October 1983 24:00 | 493.62 |
56 |
49 |
|
| 5 October 1983 06:00 | 493.63 |
56 |
49 |
0.00 |
| 5 October 1983 12:00 | 493.62 |
7 |
49 |
|
| 5 October 1983 18:00 | 493.62 |
31 |
49 |
|
| 5 October 1983 24:00 | 493.61 |
7 |
49 |
|
| 6 October 1983 06:00 | 493.61 |
1 |
49 |
0.00 |
| 6 October 1983 12:00 | 493.59 |
0 |
49 |
|
| 6 October 1983 18:00 | 493.59 |
1 |
49 |
|
| 6 October 1983 24:00 | 493.59 |
1 |
49 |
|
| 7 October 1983 06:00 | 493.59 |
0 |
49 |
0.00 |
| 7 October 1983 12:00 | 493.57 |
0 |
49 |
|
| 7 October 1983 18:00 | 493.57 |
0 |
49 |
|
| 7 October 1983 24:00 | 493.56 |
0 |
49 |
|
| 8 October 1983 06:00 | 493.56 |
1 |
49 |
0.00 |
| 8 October 1983 12:00 | 493.55 |
0 |
49 |
|
| 8 October 1983 18:00 | 493.55 |
1 |
49 |
|
| 8 October 1983 24:00 | 493.54 |
0 |
49 |
|
| 9 October 1983 06:00 | 493.54 |
1 |
49 |
0.00 |
| 9 October 1983 12:00 | 493.53 |
0 |
49 |
|
| 9 October 1983 18:00 | 493.53 |
1 |
49 |
|
| 9 October 1983 24:00 | 493.52 |
0 |
49 |
|
| 10 October 1983 06:00 | 493.52 |
1 |
49 |
0.00 |
| 10 October 1983 12:00 | 493.51 |
0 |
49 |
|
| 10 October 1983 18:00 | 493.51 |
1 |
49 |
|
| 10 October 1983 24:00 | 493.50 |
0 |
49 |
|
| 11 October 1983 06:00 | 493.50 |
27 |
49 |
0.10 |
| 11 October 1983 12:00 | 493.49 |
13 |
89 |
|
| 11 October 1983 18:00 | 493.48 |
32 |
167 |
|
| 11 October 1983 24:00 | 493.46 |
8 |
167 |
|
| 12 October 1983 06:00 | 493.44 |
103 |
167 |
1.55 |
| 12 October 1983 12:00 | 493.42 |
151 |
263 |
|
| 12 October 1983 18:00 | 493.38 |
263 |
682 |
|
| 12 October 1983 24:00 | 493.35 |
425 |
909 |
|
| 13 October 1983 06:00 | 493.31 |
92 |
908 |
0.05 |
| 13 October 1983 12:00 | 493.11 |
8 |
1135 |
|
| 13 October 1983 18:00 | 493.00 |
77 |
1361 |
|
| 13 October 1983 24:00 | 492.89 |
77 |
1359 |
|
| 14 October 1983 06:00 | 492.80 |
133 |
1358 |
0.00 |
| 14 October 1983 12:00 | 492.63 |
2 |
1093 |
|
| 14 October 1983 18:00 | 492.56 |
101 |
903 |
|
| 14 October 1983 24:00 | 492.49 |
101 |
903 |
|
| 15 October 1983 06:00 | 492.40 |
0 |
902 |
0.00 |
| 15 October 1983 12:00 | 492.28 |
0 |
901 |
|
| 15 October 1983 18:00 | 492.20 |
0 |
901 |
|
| 15 October 1983 24:00 | 492.12 |
0 |
900 |
|
| 16 October 1983 06:00 | 492.03 |
0 |
900 |
0.00 |
| 16 October 1983 12:00 | 491.89 |
0 |
899 |
|
| 16 October 1983 18:00 | 491.81 |
0 |
898 |
|
| 16 October 1983 24:00 | 491.72 |
0 |
897 |
|
| 17 October 1983 06:00 | 491.66 |
338 |
897 |
0.12 |
| 17 October 1983 12:00 | 491.56 |
76 |
1008 |
|
| 17 October 1983 18:00 | 491.45 |
94 |
1119 |
|
| 17 October 1983 24:00 | 491.34 |
93 |
1118 |
|
| 18 October 1983 06:00 | 491.23 |
73 |
1117 |
0.00 |
| 18 October 1983 12:00 | 491.12 |
73 |
1116 |
|
| 18 October 1983 18:00 | 491.02 |
96 |
1115 |
|
| 18 October 1983 24:00 | 490.89 |
26 |
1114 |
|
| 19 October 1983 06:00 | 490.76 |
0 |
1112 |
0.00 |
| 19 October 1983 12:00 | 490.58 |
0 |
1111 |
|
| 19 October 1983 18:00 | 490.48 |
0 |
1110 |
|
| 19 October 1983 24:00 | 490.38 |
0 |
1109 |
|
| 20 October 1983 06:00 | 490.28 |
111 |
1108 |
0.17 |
| 20 October 1983 12:00 | 490.18 |
111 |
1107 |
|
| 20 October 1983 18:00 | 490.05 |
40 |
1106 |
|
| 20 October 1983 24:00 | 489.94 |
94 |
1105 |
|
| 21 October 1983 06:00 | 489.81 |
0 |
1104 |
0.76 |
| 21 October 1983 12:00 | 489.65 |
0 |
1103 |
|
| 21 October 1983 18:00 | 489.50 |
0 |
1102 |
|
| 21 October 1983 24:00 | 489.40 |
0 |
1101 |
|
| 22 October 1983 06:00 | 489.36 |
747 |
1101 |
2.00 |
| 22 October 1983 12:00 | 489.46 |
1984 |
1101 |
|
| 22 October 1983 18:00 | 489.58 |
2461 |
1401 |
|
| 22 October 1983 24:00 | 489.57 |
1462 |
1550 |
|
| 23 October 1983 06:00 | 489.54 |
1285 |
1550 |
0.05 |
| 23 October 1983 12:00 | 489.44 |
776 |
1659 |
|
| 23 October 1983 18:00 | 489.27 |
266 |
1767 |
|
| 23 October 1983 24:00 | 489.12 |
440 |
1765 |
|
| 24 October 1983 06:00 | 488.98 |
227 |
1764 |
0.00 |
| 24 October 1983 12:00 | 488.73 |
89 |
1625 |
|
| 24 October 1983 18:00 | 488.60 |
210 |
1540 |
|
| 24 October 1983 24:00 | 488.47 |
210 |
1539 |
|
| 25 October 1983 06:00 | 488.33 |
234 |
1537 |
0.00 |
| 25 October 1983 12:00 | 488.17 |
112 |
1471 |
|
| 25 October 1983 18:00 | 488.07 |
242 |
1202 |
|
| 25 October 1983 24:00 | 487.92 |
66 |
1091 |
|
| 26 October 1983 06:00 | 487.81 |
348 |
1090 |
0.00 |
| 26 October 1983 12:00 | 487.60 |
31 |
1089 |
|
| 26 October 1983 18:00 | 487.51 |
410 |
1088 |
|
| 26 October 1983 24:00 | 487.42 |
409 |
1087 |
|
| 27 October 1983 06:00 | 487.33 |
393 |
1087 |
0.00 |
| 27 October 1983 12:00 | 487.14 |
77 |
1086 |
|
| 27 October 1983 18:00 | 487.04 |
360 |
1085 |
|
| 27 October 1983 24:00 | 486.94 |
240 |
1084 |
|
| 28 October 1983 06:00 | 486.83 |
0 |
1083 |
0.00 |
| 28 October 1983 12:00 | 486.64 |
0 |
940 |
|
| 28 October 1983 18:00 | 486.57 |
0 |
868 |
|
| 28 October 1983 24:00 | 486.50 |
0 |
868 |
|
| 29 October 1983 06:00 | 486.42 |
0 |
867 |
0.00 |
| 29 October 1983 12:00 | 486.30 |
0 |
867 |
|
| 29 October 1983 18:00 | 486.19 |
0 |
866 |
|
| 29 October 1983 24:00 | 486.08 |
0 |
866 |
|
| 30 October 1983 06:00 | 485.98 |
4 |
865 |
0.00 |
| 30 October 1983 12:00 | 485.87 |
12 |
865 |
|
| 30 October 1983 18:00 | 485.77 |
17 |
864 |
|
| 30 October 1983 24:00 | 485.67 |
17 |
864 |
|
| 31 October 1983 06:00 | 485.58 |
73 |
863 |
0.00 |
| 31 October 1983 12:00 | 485.43 |
14 |
863 |
|
| 31 October 1983 18:00 | 485.35 |
82 |
862 |
|
| 31 October 1983 24:00 | 485.26 |
72 |
862 |
|
| 1 November 1983 06:00 | 485.17 |
185 |
861 |
0.00 |
| 1 November 1983 12:00 | 485.01 |
48 |
860 |
|
| 1 November 1983 18:00 | 484.84 |
27 |
859 |
|
| 1 November 1983 24:00 | 484.92 |
518 |
859 |
|
| 2 November 1983 06:00 | 484.76 |
0 |
859 |
0.24 |
| 2 November 1983 12:00 | 484.61 |
0 |
857 |
|
| 2 November 1983 18:00 | 484.53 |
0 |
857 |
|
| 2 November 1983 24:00 | 484.45 |
0 |
856 |
|
| 3 November 1983 06:00 | 484.36 |
79 |
855 |
0.17 |
| 3 November 1983 12:00 | 484.21 |
20 |
854 |
|
| 3 November 1983 18:00 | 484.13 |
89 |
853 |
|
| 3 November 1983 24:00 | 484.05 |
89 |
853 |
|
| 4 November 1983 06:00 | 483.96 |
261 |
852 |
0.00 |
| 4 November 1983 12:00 | 483.80 |
54 |
851 |
|
| 4 November 1983 18:00 | 483.71 |
402 |
850 |
|
| 4 November 1983 24:00 | 483.62 |
401 |
849 |
|
| 5 November 1983 06:00 | 483.53 |
400 |
849 |
0.00 |
| 5 November 1983 12:00 | 483.40 |
200 |
848 |
|
| 5 November 1983 18:00 | 483.30 |
349 |
847 |
|
| 5 November 1983 24:00 | 483.20 |
348 |
846 |
|
| 6 November 1983 06:00 | 483.10 |
22 |
845 |
0.00 |
| 6 November 1983 12:00 | 482.96 |
10 |
844 |
|
| 6 November 1983 18:00 | 482.85 |
4 |
843 |
|
| 6 November 1983 24:00 | 482.76 |
10 |
842 |
|
| 7 November 1983 06:00 | 482.67 |
0 |
842 |
0.00 |
| 7 November 1983 12:00 | 482.52 |
0 |
841 |
|
| 7 November 1983 18:00 | 482.44 |
0 |
840 |
|
| 7 November 1983 24:00 | 482.34 |
0 |
839 |
|
| 8 November 1983 06:00 | 482.23 |
0 |
838 |
0.00 |
| 8 November 1983 12:00 | 482.06 |
0 |
837 |
|
| 8 November 1983 18:00 | 481.97 |
0 |
836 |
|
| 8 November 1983 24:00 | 481.88 |
0 |
835 |
|
| 9 November 1983 06:00 | 481.78 |
58 |
835 |
0.00 |
| 9 November 1983 12:00 | 481.62 |
6 |
834 |
|
| 9 November 1983 18:00 | 481.52 |
57 |
833 |
|
| 9 November 1983 24:00 | 481.42 |
57 |
832 |
|
| 10 November 1983 06:00 | 481.33 |
0 |
831 |
0.26 |
| 10 November 1983 12:00 | 481.24 |
0 |
830 |
|
| 10 November 1983 18:00 | 481.13 |
0 |
829 |
|
| 10 November 1983 24:00 | 480.02 |
0 |
825 |
|
| 11 November 1983 06:00 | 480.89 |
4271 |
824 |
0.00 |
| 11 November 1983 12:00 | 480.74 |
766 |
827 |
|
| 11 November 1983 18:00 | 480.64 |
937 |
826 |
|
| 11 November 1983 24:00 | 480.55 |
971 |
825 |
|
| 12 November 1983 06:00 | 480.46 |
88 |
824 |
0.00 |
| 12 November 1983 12:00 | 480.32 |
2 |
823 |
|
| 12 November 1983 18:00 | 480.21 |
53 |
822 |
|
| 12 November 1983 24:00 | 480.10 |
53 |
821 |
|
| 13 November 1983 06:00 | 480.00 |
58 |
820 |
0.00 |
| 13 November 1983 12:00 | 479.85 |
23 |
819 |
|
| 13 November 1983 18:00 | 479.74 |
55 |
818 |
|
| 13 November 1983 24:00 | 479.63 |
55 |
817 |
|
| 14 November 1983 06:00 | 479.52 |
77 |
815 |
0.30 |
| 14 November 1983 12:00 | 479.37 |
12 |
814 |
|
| 14 November 1983 18:00 | 479.27 |
93 |
813 |
|
| 14 November 1983 24:00 | 479.17 |
93 |
811 |
|
| 15 November 1983 06:00 | 479.06 |
49 |
810 |
0.25 |
| 15 November 1983 12:00 | 478.91 |
18 |
809 |
|
| 15 November 1983 18:00 | 478.80 |
51 |
807 |
|
| 15 November 1983 24:00 | 478.69 |
51 |
806 |
|
| 16 November 1983 06:00 | 478.58 |
108 |
805 |
0.00 |
| 16 November 1983 12:00 | 478.48 |
171 |
804 |
|
| 16 November 1983 18:00 | 478.36 |
43 |
803 |
|
| 16 November 1983 24:00 | 478.24 |
41 |
801 |
|
| 17 November 1983 06:00 | 478.12 |
21 |
800 |
0.00 |
| 17 November 1983 12:00 | 478.02 |
29 |
799 |
|
| 17 November 1983 18:00 | 477.86 |
3 |
698 |
|
| 17 November 1983 24:00 | 477.78 |
26 |
598 |
|
| 18 November 1983 06:00 | 477.70 |
126 |
597 |
0.04 |
| 18 November 1983 12:00 | 477.61 |
66 |
596 |
|
| 18 November 1983 18:00 | 477.53 |
124 |
596 |
|
| 18 November 1983 24:00 | 477.45 |
124 |
595 |
|
| 19 November 1983 06:00 | 477.34 |
5 |
594 |
0.45 |
| 19 November 1983 12:00 | 477.27 |
122 |
593 |
|
| 19 November 1983 18:00 | 477.18 |
63 |
593 |
|
| 19 November 1983 24:00 | 477.09 |
63 |
592 |
|
| 20 November 1983 06:00 | 477.03 |
238 |
591 |
0.27 |
| 20 November 1983 12:00 | 476.95 |
115 |
591 |
|
| 20 November 1983 18:00 | 476.88 |
171 |
590 |
|
| 20 November 1983 24:00 | 476.82 |
230 |
590 |
|
| 21 November 1983 06:00 | 476.76 |
230 |
589 |
0.00 |
| 21 November 1983 12:00 | 476.67 |
50 |
589 |
|
| 21 November 1983 18:00 | 476.59 |
109 |
588 |
|
| 21 November 1983 24:00 | 476.51 |
108 |
587 |
|
| 22 November 1983 06:00 | 476.44 |
168 |
587 |
1.40 |
| 22 November 1983 12:00 | 476.38 |
227 |
586 |
|
| 22 November 1983 18:00 | 476.31 |
166 |
586 |
|
| 22 November 1983 24:00 | 476.25 |
226 |
585 |
|
| 23 November 1983 06:00 | 476.18 |
165 |
585 |
1.10 |
| 23 November 1983 12:00 | 476.63 |
3282 |
586 |
|
| 23 November 1983 18:00 | 477.08 |
2902 |
214 |
|
| 23 November 1983 24:00 | 477.53 |
2710 |
60 |
|
| 24 November 1983 06:00 | 477.98 |
2710 |
60 |
0.00 |
| 24 November 1983 12:00 | 478.43 |
2901 |
60 |
|
| 24 November 1983 18:00 | 478.88 |
2910 |
60 |
|
| 24 November 1983 24:00 | 479.33 |
2957 |
61 |
|
| 25 November 1983 06:00 | 479.80 |
3103 |
61 |
0.00 |
| 25 November 1983 12:00 | 479.80 |
337 |
337 |
|
| 25 November 1983 18:00 | 479.80 |
733 |
733 |
|
| 25 November 1983 24:00 | 479.80 |
818 |
818 |
|
| 26 November 1983 06:00 | 479.80 |
818 |
818 |
0.00 |
| 26 November 1983 12:00 | 479.71 |
337 |
920 |
|
| 26 November 1983 18:00 | 479.60 |
308 |
1020 |
|
| 26 November 1983 24:00 | 479.49 |
307 |
1019 |
|
| 27 November 1983 06:00 | 479.37 |
240 |
1017 |
0.98 |
| 27 November 1983 12:00 | 479.54 |
2118 |
1017 |
|
| 27 November 1983 18:00 | 480.17 |
4964 |
817 |
|
| 27 November 1983 24:00 | 480.65 |
3918 |
617 |
|
| 28 November 1983 06:00 | 481.03 |
3233 |
620 |
0.00 |
| 28 November 1983 12:00 | 481.45 |
3087 |
207 |
|
| 28 November 1983 18:00 | 481.69 |
1854 |
208 |
|
| 28 November 1983 24:00 | 481.93 |
1854 |
209 |
|
| 29 November 1983 06:00 | 482.16 |
2244 |
209 |
0.00 |
| 29 November 1983 12:00 | 482.27 |
1488 |
419 |
|
| 29 November 1983 18:00 | 482.26 |
810 |
907 |
|
| 29 November 1983 24:00 | 482.20 |
462 |
1045 |
|
| 30 November 1983 06:00 | 482.13 |
334 |
1044 |
0.00 |
| 30 November 1983 12:00 | 481.99 |
112 |
1253 |
|
| 30 November 1983 18:00 | 481.84 |
367 |
1460 |
|
| 30 November 1983 24:00 | 481.70 |
401 |
1458 |
|
| 1 December 1983 06:00 | 481.55 |
428 |
1456 |
0.00 |
| 1 December 1983 12:00 | 481.40 |
426 |
1454 |
|
| 1 December 1983 18:00 | 481.24 |
355 |
1452 |
|
| 1 December 1983 24:00 | 481.08 |
353 |
1450 |
|
| 2 December 1983 06:00 | 480.91 |
280 |
1448 |
0.42 |
| 2 December 1983 12:00 | 480.75 |
345 |
1446 |
|
| 2 December 1983 18:00 | 480.70 |
894 |
1238 |
|
| 2 December 1983 24:00 | 480.65 |
687 |
1031 |
|
| 3 December 1983 06:00 | 480.60 |
687 |
1031 |
0.73 |
| 3 December 1983 12:00 | 480.55 |
892 |
1236 |
|
| 3 December 1983 18:00 | 480.70 |
2268 |
1236 |
|
| 3 December 1983 24:00 | 481.00 |
3096 |
1033 |
|
| 4 December 1983 06:00 | 481.35 |
3435 |
1036 |
0.00 |
| 4 December 1983 12:00 | 481.72 |
2884 |
347 |
|
| 4 December 1983 18:00 | 481.80 |
684 |
135 |
|
| 4 December 1983 24:00 | 481.93 |
891 |
0 |
|
| 5 December 1983 06:00 | 482.06 |
1063 |
0 |
0.05 |
| 5 December 1983 12:00 | 482.73 |
6575 |
62 |
|
| 5 December 1983 18:00 | 482.76 |
985 |
694 |
|
| 5 December 1983 24:00 | 482.77 |
1001 |
904 |
|
| 6 December 1983 06:00 | 482.78 |
1002 |
904 |
0.00 |
| 6 December 1983 12:00 | 482.72 |
677 |
1260 |
|
| 6 December 1983 18:00 | 482.68 |
976 |
1365 |
|
| 6 December 1983 24:00 | 482.64 |
1081 |
1470 |
|
| 7 December 1983 06:00 | 482.59 |
0 |
1469 |
0.00 |
| 7 December 1983 12:00 | 482.46 |
0 |
1572 |
|
| 7 December 1983 18:00 | 482.28 |
0 |
1880 |
|
| 7 December 1983 24:00 | 482.10 |
0 |
0 |
|
| 8 December 1983 06:00 | 481.92 |
4 |
0 |
0.00 |
| 8 December 1983 12:00 | 481.75 |
12 |
1871 |
|
| 8 December 1983 18:00 | 481.51 |
11 |
2074 |
|
| 8 December 1983 24:00 | 481.27 |
11 |
2070 |
|
| 9 December 1983 06:00 | 481.03 |
420 |
2066 |
0.08 |
| 9 December 1983 12:00 | 480.84 |
756 |
2062 |
|
| 9 December 1983 18:00 | 480.60 |
408 |
2058 |
|
| 9 December 1983 24:00 | 480.36 |
403 |
2054 |
|
| 10 December 1983 06:00 | 480.12 |
399 |
2049 |
0.17 |
| 10 December 1983 12:00 | 479.88 |
442 |
2045 |
|
| 10 December 1983 18:00 | 479.63 |
420 |
2039 |
|
| 10 December 1983 24:00 | 479.38 |
414 |
2032 |
|
| 11 December 1983 06:00 | 479.13 |
1941 |
2026 |
0.71 |
| 11 December 1983 12:00 | 479.20 |
2840 |
1753 |
|
| 11 December 1983 18:00 | 479.98 |
8377 |
1361 |
|
| 11 December 1983 24:00 | 480.51 |
740 |
1238 |
|
| 12 December 1983 06:00 | 481.00 |
4608 |
1238 |
0.00 |
| 12 December 1983 12:00 | 481.42 |
3187 |
307 |
|
| 12 December 1983 18:00 | 481.59 |
1227 |
62 |
|
| 12 December 1983 24:00 | 481.76 |
1227 |
62 |
|
| 13 December 1983 06:00 | 481.93 |
1227 |
62 |
0.00 |
| 13 December 1983 12:00 | 482.78 |
8124 |
62 |
|
| 13 December 1983 18:00 | 482.85 |
1872 |
1191 |
|
| 13 December 1983 24:00 | 482.84 |
1164 |
1261 |
|
| 14 December 1983 06:00 | 482.80 |
872 |
1261 |
0.16 |
| 14 December 1983 12:00 | 482.76 |
1429 |
1818 |
|
| 14 December 1983 18:00 | 482.71 |
1400 |
1886 |
|
| 14 December 1983 24:00 | 482.66 |
1400 |
1886 |
|
| 15 December 1983 06:00 | 482.61 |
1399 |
1885 |
0.00 |
| 15 December 1983 12:00 | 482.52 |
1009 |
1884 |
|
| 15 December 1983 18:00 | 482.40 |
715 |
1882 |
|
| 15 December 1983 24:00 | 482.27 |
616 |
1880 |
|
| 16 December 1983 06:00 | 482.14 |
614 |
1877 |
0.00 |
| 16 December 1983 12:00 | 481.97 |
308 |
1875 |
|
| 16 December 1983 18:00 | 481.80 |
706 |
1872 |
|
| 16 December 1983 24:00 | 481.64 |
772 |
1869 |
|
| 17 December 1983 06:00 | 481.48 |
769 |
1867 |
0.00 |
| 17 December 1983 12:00 | 481.27 |
527 |
1967 |
|
| 17 December 1983 18:00 | 481.05 |
557 |
2066 |
|
| 17 December 1983 24:00 | 480.83 |
550 |
2062 |
|
| 18 December 1983 06:00 | 480.61 |
545 |
2058 |
0.00 |
| 18 December 1983 12:00 | 480.36 |
335 |
2054 |
|
| 18 December 1983 18:00 | 480.12 |
399 |
2049 |
|
| 18 December 1983 24:00 | 479.88 |
442 |
2045 |
|
| 19 December 1983 06:00 | 479.64 |
485 |
2039 |
0.00 |
| 19 December 1983 12:00 | 479.39 |
414 |
2032 |
|
| 19 December 1983 18:00 | 479.13 |
343 |
2026 |
|
| 19 December 1983 24:00 | 478.87 |
354 |
2019 |
|
| 20 December 1983 06:00 | 478.60 |
302 |
2012 |
0.03 |
| 20 December 1983 12:00 | 478.34 |
359 |
2005 |
|
| 20 December 1983 18:00 | 478.07 |
289 |
1998 |
|
| 20 December 1983 24:00 | 477.80 |
370 |
1991 |
|
| 21 December 1983 06:00 | 477.52 |
335 |
1984 |
0.54 |
| 21 December 1983 12:00 | 477.30 |
682 |
1978 |
|
| 21 December 1983 18:00 | 477.04 |
440 |
1971 |
|
| 21 December 1983 24:00 | 477.00 |
1732 |
1968 |
|
| 22 December 1983 06:00 | 477.11 |
2616 |
1968 |
0.00 |
| 22 December 1983 12:00 | 477.60 |
4665 |
1780 |
|
| 22 December 1983 18:00 | 477.66 |
1941 |
1588 |
|
| 22 December 1983 24:00 | 477.71 |
1883 |
1589 |
|
| 23 December 1983 06:00 | 477.76 |
1884 |
1590 |
0.00 |
| 23 December 1983 12:00 | 478.30 |
4909 |
1596 |
|
| 23 December 1983 18:00 | 478.19 |
903 |
1600 |
|
| 23 December 1983 24:00 | 478.06 |
774 |
1597 |
|
| 24 December 1983 06:00 | 477.90 |
626 |
1595 |
0.00 |
| 24 December 1983 12:00 | 477.71 |
472 |
1591 |
|
| 24 December 1983 18:00 | 477.62 |
1058 |
1588 |
|
| 24 December 1983 24:00 | 477.53 |
1057 |
1586 |
|
| 25 December 1983 06:00 | 477.43 |
800 |
1585 |
0.00 |
| 25 December 1983 12:00 | 477.10 |
120 |
1580 |
|
| 25 December 1983 18:00 | 476.99 |
765 |
1576 |
|
| 25 December 1983 24:00 | 476.87 |
729 |
1574 |
|
| 26 December 1983 06:00 | 476.75 |
334 |
1571 |
0.00 |
| 26 December 1983 12:00 | 476.20 |
11 |
1564 |
|
| 26 December 1983 18:00 | 476.10 |
347 |
1558 |
|
| 26 December 1983 24:00 | 476.00 |
347 |
1556 |
|
| 27 December 1983 06:00 | 475.90 |
0 |
1554 |
0.24 |
| 27 December 1983 12:00 | 475.40 |
0 |
1190 |
|
| 27 December 1983 18:00 | 475.33 |
0 |
960 |
|
| 27 December 1983 24:00 | 475.21 |
0 |
959 |
|
| 28 December 1983 06:00 | 475.09 |
64 |
957 |
0.19 |
| 28 December 1983 12:00 | 475.00 |
286 |
956 |
|
| 28 December 1983 18:00 | 474.95 |
777 |
955 |
|
| 28 December 1983 24:00 | 474.90 |
777 |
954 |
|
| 29 December 1983 06:00 | 474.85 |
776 |
954 |
0.00 |
| 29 December 1983 12:00 | 474.80 |
776 |
953 |
|
| 29 December 1983 18:00 | 474.67 |
685 |
1146 |
|
| 29 December 1983 24:00 | 474.54 |
683 |
1144 |
|
| 30 December 1983 06:00 | 474.40 |
646 |
1143 |
0.00 |
| 30 December 1983 12:00 | 474.26 |
644 |
1141 |
|
| 30 December 1983 18:00 | 474.10 |
571 |
1139 |
|
| 30 December 1983 24:00 | 473.94 |
489 |
1136 |
|
| 31 December 1983 06:00 | 473.78 |
353 |
1134 |
0.00 |
| 31 December 1983 12:00 | 473.58 |
60 |
1036 |
|
| 31 December 1983 18:00 | 473.42 |
158 |
938 |
|
| 31 December 1983 24:00 | 473.27 |
205 |
937 |
|